Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 PM $148.73
-0.17%
$16.21 million $976,946
Apr 5, 11 AM $148.71
-0.05%
$16.21 million $975,131
Apr 5, 10 AM $148.73
-0.14%
$16.21 million $974,824
Apr 5, 9 AM $149.05
+0.03%
$16.25 million $975,990
Apr 5, 8 AM $148.92
+0.21%
$16.23 million $977,698
Apr 5, 7 AM $148.53
-0.14%
$16.19 million $978,683
Apr 5, 6 AM $148.81
-0.10%
$16.22 million $979,501
Apr 5, 5 AM $149.03
+0.18%
$16.24 million $976,945
Apr 5, 4 AM $148.43
-0.09%
$16.18 million $980,233
Apr 5, 3 AM $148.5
-0.37%
$16.19 million $979,549
Apr 5, 2 AM $148.78
+0.19%
$16.22 million $973,872
Apr 5, 1 AM $148.61
-0.27%
$16.2 million $974,239
Apr 5, 12 AM $148.44
-0.26%
$16.18 million $974,205
Apr 4, 11 PM $148.66
+0.03%
$16.2 million $973,679
Apr 4, 10 PM $148.95
+0.03%
$16.24 million $973,958
Apr 4, 9 PM $148.8
+0.01%
$16.22 million $970,823
Apr 4, 8 PM $148.92
+0.04%
$16.23 million $973,092
Apr 4, 7 PM $148.43
-0.09%
$16.18 million $975,871
Apr 4, 6 PM $148.44
-0.29%
$16.18 million $976,605
Apr 4, 5 PM $148.99
+0.19%
$16.24 million $976,720
Apr 4, 4 PM $149.05
+0.30%
$16.25 million $980,919
Apr 4, 3 PM $148.37
-0.08%
$16.17 million $978,927
Apr 4, 2 PM $148.83
+0.29%
$16.22 million $979,995
Apr 4, 1 PM $148.76
-0.13%
$16.21 million $980,720
Apr 4, 12 PM $148.49
-0.23%
$16.19 million $977,660
Apr 4, 11 AM $148.35
-0.17%
$16.17 million $976,027
Apr 4, 10 AM $148.6
+0.06%
$16.2 million $975,755
Apr 4, 9 AM $148.62
-0.26%
$16.2 million $977,516
Apr 4, 8 AM $148.87
+0.18%
$16.23 million $973,707
Apr 4, 7 AM $148.84
-0.11%
$16.22 million $971,583
Apr 4, 6 AM $148.71
+0.17%
$16.21 million $971,910
Apr 4, 5 AM $148.56
+0.02%
$16.19 million $972,420
Apr 4, 4 AM $148.99
+0.12%
$16.24 million $969,863
Apr 4, 3 AM $148.56
+0.06%
$16.19 million $968,201
Apr 4, 2 AM $148.77
-0.13%
$16.22 million $971,147
Apr 4, 1 AM $148.89
-0.06%
$16.23 million $967,535
Apr 4, 12 AM $149.08
+0.28%
$16.25 million $967,631
Apr 3, 11 PM $148.62
-0.04%
$16.2 million $968,408
Apr 3, 10 PM $149.1
+0.05%
$16.25 million $972,107
Apr 3, 9 PM $148.51
-0.33%
$16.19 million $970,187
Apr 3, 8 PM $149.01
-0.01%
$16.24 million $974,400
Apr 3, 7 PM $148.66
-0.30%
$16.2 million $975,465
Apr 3, 6 PM $148.97
+0.12%
$16.24 million $976,261
Apr 3, 5 PM $148.86
+0.08%
$16.23 million $974,993
Apr 3, 4 PM $148.62
-0.07%
$16.2 million $972,833
Apr 3, 3 PM $149.13
-0.59%
$16.26 million $976,856
Apr 3, 2 PM $149.93
+0.68%
$16.34 million $975,816
Apr 3, 1 PM $148.8
-0.94%
$16.22 million $973,992
Apr 3, 12 PM $150.45
+0.88%
$16.4 million $977,964
Apr 3, 11 AM $149.14
-0.05%
$16.26 million $978,216