Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $108.16
-0.07%
$11.8 million $1.27 million
Aug 22, 2025 $108.12
+0.78%
$11.8 million $1.26 million
Aug 21, 2025 $107.29
-0.17%
$11.68 million $1.23 million
Aug 20, 2025 $107.72
+1.15%
$11.71 million $1.25 million
Aug 19, 2025 $106.43
-0.77%
$11.62 million $1.25 million
Aug 18, 2025 $107.21
+0.06%
$11.69 million $1.08 million
Aug 17, 2025 $107.1
+0.11%
$11.67 million $1.25 million
Aug 16, 2025 $106.98
+0.08%
$11.66 million $1.25 million
Aug 15, 2025 $106.89
-0.12%
$11.65 million $1.24 million
Aug 14, 2025 $107.24
-0.68%
$11.69 million $1.15 million
Aug 13, 2025 $107.89
+0.04%
$11.76 million $1.25 million
Aug 12, 2025 $107.72
+0.15%
$11.74 million $1.25 million
Aug 11, 2025 $107.65
-1.20%
$11.73 million $1.25 million
Aug 10, 2025 $108.87
-0.26%
$11.87 million $1.28 million
Aug 9, 2025 $109.06
+0.07%
$11.89 million $1.26 million
Aug 8, 2025 $109.12
-0.03%
$11.89 million $1.24 million
Aug 7, 2025 $109.37
+1.16%
$11.92 million $1.27 million
Aug 6, 2025 $108.07
-0.48%
$11.78 million $1.27 million
Aug 5, 2025 $108.59
+0.14%
$11.84 million $1.27 million
Aug 4, 2025 $108.54
+0.54%
$11.82 million $1.26 million
Aug 3, 2025 $107.91
+0.34%
$11.77 million $1.17 million
Aug 2, 2025 $107.58
-0.06%
$11.73 million $1.19 million
Aug 1, 2025 $107.53
+1.72%
$11.73 million $1.23 million
Jul 31, 2025 $105.71
+0.17%
$11.52 million $1.23 million
Jul 30, 2025 $105.53
-1.21%
$11.5 million $1.25 million
Jul 29, 2025 $106.82
+0.23%
$11.64 million $1.25 million
Jul 28, 2025 $106.5
-0.40%
$11.61 million $1.26 million
Jul 27, 2025 $106.93
+0.19%
$11.65 million $1.26 million
Jul 26, 2025 $106.72
-0.22%
$11.63 million $1.24 million
Jul 25, 2025 $106.95
-1.33%
$11.66 million $1.26 million
Jul 24, 2025 $108.39
-0.69%
$11.81 million $1.27 million
Jul 23, 2025 $109.14
-0.96%
$11.9 million $1.27 million
Jul 22, 2025 $110.29
+1.17%
$12.02 million $1.28 million
Jul 21, 2025 $109.09
+1.43%
$11.89 million $1.28 million
Jul 20, 2025 $107.62
+0.29%
$11.73 million $1.25 million
Jul 19, 2025 $107.3
-0.04%
$11.7 million $1.25 million
Jul 18, 2025 $107.39
+0.02%
$11.71 million $1.26 million
Jul 17, 2025 $107.43
-0.19%
$11.71 million $1.25 million
Jul 16, 2025 $107.55
+0.50%
$11.72 million $1.26 million
Jul 15, 2025 $107.02
-0.40%
$11.67 million $1.26 million
Jul 14, 2025 $107.45
-0.75%
$11.71 million $1.26 million
Jul 13, 2025 $108.27
+0.80%
$11.8 million $1.15 million
Jul 12, 2025 $107.41
-0.02%
$11.71 million $969,214
Jul 11, 2025 $107.42
+0.72%
$11.71 million $1.26 million
Jul 10, 2025 $106.73
+0.06%
$11.64 million $1.24 million
Jul 9, 2025 $106.6
+0.47%
$11.62 million $1.25 million
Jul 8, 2025 $105.97
-1.18%
$11.55 million $1.24 million
Jul 7, 2025 $107.09
+0.17%
$11.67 million $1.26 million
Jul 6, 2025 $106.93
-0.19%
$11.66 million $1.25 million
Jul 5, 2025 $106.85
-0.10%
$11.65 million $1.26 million