Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 PM $140.23
+0.20%
$15.29 million $896,176
Sep 10, 2 PM $139.95
-0.30%
$15.25 million $898,686
Sep 10, 1 PM $140.37
+0.47%
$15.3 million $899,085
Sep 10, 12 PM $139.72
-0.82%
$15.23 million $899,709
Sep 10, 11 AM $140.87
+0.36%
$15.35 million $903,204
Sep 10, 10 AM $140.37
-0.58%
$15.3 million $904,626
Sep 10, 9 AM $141.19
+0.03%
$15.39 million $904,045
Sep 10, 8 AM $141.15
-0.33%
$15.39 million $905,748
Sep 10, 7 AM $141.57
-0.35%
$15.43 million $904,482
Sep 10, 6 AM $142.28
-0.11%
$15.51 million $903,569
Sep 10, 5 AM $142.26
+0.36%
$15.51 million $905,507
Sep 10, 4 AM $141.77
+0.28%
$15.45 million $907,004
Sep 10, 3 AM $141.83
+0.01%
$15.46 million $902,367
Sep 10, 2 AM $142.14
+0.12%
$15.49 million $900,870
Sep 10, 1 AM $141.87
+0.24%
$15.46 million $899,371
Sep 10, 12 AM $141.32
-0.06%
$15.4 million $897,729
Sep 9, 11 PM $141.47
-0.08%
$15.42 million $899,582
Sep 9, 10 PM $141.24
+1.09%
$15.4 million $898,190
Sep 9, 9 PM $139.97
-0.86%
$15.26 million $897,274
Sep 9, 8 PM $141.37
+0.12%
$15.41 million $898,549
Sep 9, 7 PM $141.2
-0.46%
$15.39 million $896,091
Sep 9, 6 PM $141.85
-0.06%
$15.46 million $900,019
Sep 9, 5 PM $141.94
+0.28%
$15.47 million $899,726
Sep 9, 4 PM $141.55
-0.13%
$15.43 million $899,151
Sep 9, 3 PM $141.73
-0.27%
$15.45 million $898,224
Sep 9, 2 PM $142.25
+0.13%
$15.51 million $897,891
Sep 9, 1 PM $141.83
+0.28%
$15.46 million $898,253
Sep 9, 12 PM $141.5
-0.02%
$15.42 million $897,068
Sep 9, 11 AM $141.56
+0.05%
$15.43 million $895,507
Sep 9, 10 AM $141.49
+0.28%
$15.42 million $897,349
Sep 9, 9 AM $141.02
-0.31%
$15.37 million $898,237
Sep 9, 8 AM $141.51
-0.11%
$15.42 million $895,861
Sep 9, 7 AM $141.93
+0.25%
$15.47 million $895,542
Sep 9, 6 AM $141.48
-0.11%
$15.42 million $896,392
Sep 9, 5 AM $141.18
+0.18%
$15.39 million $895,500
Sep 9, 4 AM $140.46
-0.11%
$15.31 million $894,730
Sep 9, 3 AM $140.51
-0.02%
$15.32 million $901,185
Sep 9, 2 AM $140.53
-0.08%
$15.32 million $900,188
Sep 9, 1 AM $140.56
+0.21%
$15.32 million $903,928
Sep 9, 12 AM $140.35
+0.40%
$15.3 million $902,772
Sep 8, 11 PM $139.83
+0.13%
$15.24 million $899,720
Sep 8, 10 PM $139.77
+0.67%
$15.23 million $899,905
Sep 8, 9 PM $138.48
-1.14%
$15.09 million $896,541
Sep 8, 8 PM $140.16
-0.07%
$15.28 million $898,509
Sep 8, 7 PM $140.12
-0.47%
$15.27 million $891,981
Sep 8, 6 PM $140.84
-0.18%
$15.35 million $886,808
Sep 8, 5 PM $140.91
-0.10%
$15.36 million $887,498
Sep 8, 4 PM $141.29
-0.20%
$15.4 million $887,344
Sep 8, 3 PM $141.15
-0.15%
$15.39 million $888,901
Sep 8, 2 PM $140.98
-0.05%
$15.37 million $886,653