Comtech Gold Historical Data

CGO Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 143.85
+0.33%
$ 15.68 million $ 879,476
May 24, 1 PM $ 143.68
-0.20%
$ 15.66 million $ 863,536
May 24, 12 PM $ 143.97
+0.23%
$ 15.69 million $ 854,725
May 24, 11 AM $ 143.64
-0.09%
$ 15.66 million $ 840,054
May 24, 10 AM $ 143.76
-0.03%
$ 15.67 million $ 833,721
May 24, 9 AM $ 143.8
-0.10%
$ 15.67 million $ 826,795
May 24, 8 AM $ 143.66
+0.00%
$ 15.66 million $ 827,064
May 24, 7 AM $ 143.65
-0.02%
$ 15.66 million $ 824,311
May 24, 6 AM $ 143.68
-0.18%
$ 15.66 million $ 823,020
May 24, 5 AM $ 143.94
+0.23%
$ 15.69 million $ 822,382
May 24, 4 AM $ 143.61
-0.17%
$ 15.65 million $ 825,805
May 24, 3 AM $ 143.85
+0.06%
$ 15.68 million $ 825,434
May 24, 2 AM $ 144.02
-0.01%
$ 15.7 million $ 825,002
May 24, 1 AM $ 144.03
+0.17%
$ 15.7 million $ 825,644
May 24, 12 AM $ 143.79
+0.01%
$ 15.67 million $ 826,205
May 23, 11 PM $ 143.77
+0.19%
$ 15.67 million $ 827,880
May 23, 10 PM $ 143.5
-1.23%
$ 15.64 million $ 824,973
May 23, 9 PM $ 145.29
-0.01%
$ 15.84 million $ 829,693
May 23, 8 PM $ 145.31
-0.03%
$ 15.84 million $ 835,175
May 23, 7 PM $ 145.36
+1.43%
$ 15.84 million $ 843,795
May 23, 6 PM $ 143.32
-1.41%
$ 15.62 million $ 851,357
May 23, 5 PM $ 145.39
-0.04%
$ 15.85 million $ 856,072
May 23, 4 PM $ 145.44
+1.53%
$ 15.85 million $ 864,908
May 23, 3 PM $ 143.24
+0.03%
$ 15.61 million $ 877,788
May 23, 2 PM $ 143.2
-0.01%
$ 15.61 million $ 881,524
May 23, 1 PM $ 145.53
-0.03%
$ 15.86 million $ 896,179
May 23, 12 PM $ 145.57
+1.66%
$ 15.87 million $ 908,303
May 23, 11 AM $ 143.17
+0.01%
$ 15.6 million $ 921,916
May 23, 10 AM $ 143.15
-0.08%
$ 15.6 million $ 930,872
May 23, 9 AM $ 143.26
+0.15%
$ 15.61 million $ 937,579
May 23, 8 AM $ 143.39
-0.26%
$ 15.63 million $ 939,405
May 23, 7 AM $ 143.09
-0.46%
$ 15.6 million $ 937,780
May 23, 6 AM $ 143.75
+0.26%
$ 15.67 million $ 939,130
May 23, 5 AM $ 143.45
+0.19%
$ 15.64 million $ 940,056
May 23, 4 AM $ 143.17
-0.05%
$ 15.6 million $ 939,970
May 23, 3 AM $ 143.23
-0.01%
$ 15.61 million $ 939,789
May 23, 2 AM $ 143.19
-0.11%
$ 15.61 million $ 939,675
May 23, 1 AM $ 143.34
+0.08%
$ 15.62 million $ 940,902
May 23, 12 AM $ 143.23
-0.03%
$ 15.61 million $ 937,922
May 22, 11 PM $ 143.28
+0.12%
$ 15.62 million $ 937,491
May 22, 10 PM $ 143.11
-0.28%
$ 15.6 million $ 938,860
May 22, 9 PM $ 143.1
-1.27%
$ 15.6 million $ 938,002
May 22, 8 PM $ 144.83
-0.30%
$ 15.79 million $ 938,404
May 22, 7 PM $ 145.25
-0.07%
$ 15.83 million $ 936,537
May 22, 6 PM $ 145.35
+0.07%
$ 15.84 million $ 939,127
May 22, 5 PM $ 145.26
-0.07%
$ 15.83 million $ 942,232
May 22, 4 PM $ 145.09
+0.00%
$ 15.81 million $ 948,006
May 22, 3 PM $ 144.94
-0.06%
$ 15.8 million $ 951,892
May 22, 2 PM $ 144.69
-0.32%
$ 15.77 million $ 954,187
May 22, 1 PM $ 144.86
-0.16%
$ 15.79 million $ 956,150