Comtech Gold Historical Data

CGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 130.41
+0.35%
$ 14.21 million $ 842,871
Jul 24, 6 PM $ 129.98
-0.34%
$ 14.17 million $ 845,189
Jul 24, 5 PM $ 130.87
+0.32%
$ 14.26 million $ 844,028
Jul 24, 4 PM $ 130.77
-0.19%
$ 14.25 million $ 844,539
Jul 24, 3 PM $ 131.08
+0.23%
$ 14.29 million $ 845,988
Jul 24, 2 PM $ 130.78
+0.29%
$ 14.25 million $ 846,378
Jul 24, 1 PM $ 130.39
+0.25%
$ 14.21 million $ 845,604
Jul 24, 12 PM $ 130.21
-0.11%
$ 14.19 million $ 846,793
Jul 24, 11 AM $ 130.52
-0.06%
$ 14.23 million $ 847,033
Jul 24, 10 AM $ 130.6
+0.05%
$ 14.24 million $ 849,170
Jul 24, 9 AM $ 130.53
+0.10%
$ 14.23 million $ 849,599
Jul 24, 8 AM $ 130.4
+0.35%
$ 14.21 million $ 851,548
Jul 24, 7 AM $ 129.94
+0.05%
$ 14.16 million $ 855,454
Jul 24, 6 AM $ 129.62
+0.04%
$ 14.13 million $ 856,869
Jul 24, 5 AM $ 129.41
+0.07%
$ 14.11 million $ 857,639
Jul 24, 4 AM $ 129.23
-0.39%
$ 14.09 million $ 860,140
Jul 24, 3 AM $ 129.74
+0.17%
$ 14.14 million $ 860,075
Jul 24, 2 AM $ 129.51
-0.61%
$ 14.12 million $ 858,835
Jul 24, 1 AM $ 130.3
+0.00%
$ 14.2 million $ 860,181
Jul 24, 12 AM $ 130.3
+0.12%
$ 14.2 million $ 858,594
Jul 23, 11 PM $ 130.14
-0.19%
$ 14.19 million $ 858,168
Jul 23, 10 PM $ 130.39
+1.40%
$ 14.21 million $ 860,589
Jul 23, 9 PM $ 128.59
-0.96%
$ 14.02 million $ 860,001
Jul 23, 8 PM $ 129.83
-0.18%
$ 14.15 million $ 858,570
Jul 23, 7 PM $ 130.06
-0.03%
$ 14.18 million $ 858,781
Jul 23, 6 PM $ 130.1
+0.30%
$ 14.18 million $ 861,000
Jul 23, 5 PM $ 129.71
-0.43%
$ 14.14 million $ 860,362
Jul 23, 4 PM $ 130.28
+0.26%
$ 14.2 million $ 862,313
Jul 23, 3 PM $ 129.94
-0.24%
$ 14.16 million $ 861,941
Jul 23, 2 PM $ 130.26
+0.03%
$ 14.2 million $ 860,393
Jul 23, 1 PM $ 130.22
-0.46%
$ 14.19 million $ 863,262
Jul 23, 12 PM $ 130.82
-0.32%
$ 14.26 million $ 862,264
Jul 23, 11 AM $ 131.24
-0.22%
$ 14.31 million $ 863,781
Jul 23, 10 AM $ 131.53
-0.13%
$ 14.34 million $ 865,254
Jul 23, 9 AM $ 131.7
+0.22%
$ 14.36 million $ 865,232
Jul 23, 8 AM $ 131.41
-0.02%
$ 14.32 million $ 863,614
Jul 23, 7 AM $ 131.44
-0.64%
$ 14.33 million $ 860,418
Jul 23, 6 AM $ 132.28
-0.38%
$ 14.42 million $ 857,750
Jul 23, 5 AM $ 132.78
+0.18%
$ 14.47 million $ 860,531
Jul 23, 4 AM $ 132.54
-0.17%
$ 14.45 million $ 859,416
Jul 23, 3 AM $ 132.76
+0.33%
$ 14.47 million $ 862,605
Jul 23, 2 AM $ 132.32
-0.04%
$ 14.42 million $ 866,647
Jul 23, 1 AM $ 132.38
-0.27%
$ 14.43 million $ 865,114
Jul 23, 12 AM $ 132.74
-0.08%
$ 14.47 million $ 867,632
Jul 22, 11 PM $ 132.84
+0.41%
$ 14.48 million $ 866,944
Jul 22, 10 PM $ 132.29
+0.61%
$ 14.42 million $ 865,877
Jul 22, 9 PM $ 131.49
-0.78%
$ 14.33 million $ 867,167
Jul 22, 8 PM $ 132.52
-0.20%
$ 14.45 million $ 866,962
Jul 22, 7 PM $ 132.79
-0.03%
$ 14.47 million $ 870,670
Jul 22, 6 PM $ 132.84
-0.28%
$ 14.48 million $ 869,149