Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:05 PM $136.16
+0.00%
$14.84 million $909,008
12:02 PM $136.16
+0.00%
$14.84 million $909,008
12:00 PM $136.35
+0.00%
$14.84 million $909,410
11:57 AM $136.34
+0.00%
$14.86 million $909,053
11:55 AM $136.7
+0.00%
$14.86 million $908,780
11:52 AM $136.7
+0.00%
$14.9 million $909,159
11:50 AM $136.32
+0.00%
$14.9 million $909,898
11:47 AM $136.32
+0.00%
$14.86 million $909,898
11:45 AM $136.63
+0.00%
$14.86 million $910,682
11:42 AM $136.62
+0.00%
$14.89 million $910,289
11:40 AM $136.11
+0.00%
$14.89 million $909,857
11:37 AM $136.11
+0.00%
$14.84 million $910,313
11:35 AM $136.32
+0.00%
$14.84 million $910,528
11:32 AM $136.32
+0.00%
$14.86 million $910,528
11:30 AM $136.59
+0.00%
$14.86 million $909,149
11:27 AM $136.61
+0.00%
$14.89 million $909,196
11:25 AM $136.52
+0.00%
$14.89 million $910,333
11:22 AM $136.52
+0.00%
$14.88 million $910,333
11:20 AM $136.63
+0.00%
$14.88 million $910,250
11:17 AM $136.63
+0.00%
$14.89 million $910,250
11:15 AM $136.51
+0.00%
$14.89 million $911,436
11:12 AM $136.51
+0.00%
$14.88 million $911,707
11:10 AM $136.64
+0.00%
$14.88 million $911,187
11:07 AM $136.64
+0.00%
$14.89 million $910,889
11:05 AM $136.08
+0.00%
$14.89 million $911,151
11:02 AM $136.08
+0.00%
$14.83 million $911,151
11:00 AM $136.45
+0.00%
$14.83 million $911,975
10:57 AM $136.44
+0.00%
$14.87 million $912,043
10:55 AM $136.07
+0.00%
$14.87 million $911,968
10:52 AM $136.07
+0.00%
$14.83 million $911,968
10:50 AM $136.67
+0.00%
$14.83 million $912,068
10:47 AM $136.67
+0.00%
$14.9 million $912,068
10:45 AM $136.23
+0.00%
$14.9 million $912,711
10:42 AM $136.23
+0.00%
$14.85 million $913,051
10:40 AM $136.07
+0.00%
$14.85 million $914,044
10:37 AM $136.07
+0.00%
$14.83 million $913,730
10:35 AM $136.21
+0.00%
$14.83 million $913,271
10:32 AM $136.21
+0.00%
$14.85 million $913,271
10:30 AM $136.35
+0.00%
$14.85 million $913,187
10:27 AM $136.35
+0.00%
$14.86 million $913,305
10:25 AM $136.65
+0.00%
$14.86 million $914,731
10:22 AM $136.65
+0.00%
$14.9 million $914,731
10:20 AM $136.44
+0.00%
$14.9 million $914,182
10:17 AM $136.44
+0.00%
$14.87 million $914,560
10:15 AM $136.44
+0.00%
$14.87 million $915,327
10:12 AM $136.42
+0.00%
$14.87 million $914,966
10:10 AM $136.15
+0.00%
$14.87 million $914,290
10:07 AM $136.15
+0.00%
$14.84 million $914,290
10:05 AM $136.2
+0.00%
$14.84 million $915,569
10:02 AM $136.2
+0.00%
$14.85 million $915,503