Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 7 AM $143.21
+0.16%
$15.61 million $941,386
Mar 28, 6 AM $142.99
-0.13%
$15.59 million $942,745
Mar 28, 5 AM $143.04
-0.02%
$15.59 million $946,893
Mar 28, 4 AM $143.07
+0.20%
$15.59 million $948,479
Mar 28, 3 AM $143.24
-0.45%
$15.61 million $948,213
Mar 28, 2 AM $143.35
-0.31%
$15.63 million $948,970
Mar 28, 1 AM $143.72
+0.03%
$15.67 million $948,865
Mar 28, 12 AM $143.22
-0.04%
$15.61 million $948,256
Mar 27, 11 PM $143.27
-0.19%
$15.62 million $946,073
Mar 27, 10 PM $143.54
+0.19%
$15.65 million $944,125
Mar 27, 9 PM $143.27
-0.90%
$15.62 million $945,120
Mar 27, 8 PM $144.42
-0.51%
$15.74 million $941,045
Mar 27, 7 PM $145.17
-0.08%
$15.82 million $940,718
Mar 27, 6 PM $145.18
+0.65%
$15.82 million $938,314
Mar 27, 5 PM $144.49
-0.44%
$15.75 million $937,024
Mar 27, 4 PM $145.1
-0.36%
$15.82 million $934,456
Mar 27, 3 PM $145.8
+0.91%
$15.89 million $935,820
Mar 27, 2 PM $144
+1.19%
$15.7 million $933,832
Mar 27, 1 PM $142.32
-0.19%
$15.51 million $929,250
Mar 27, 12 PM $142.56
+0.15%
$15.54 million $926,979
Mar 27, 11 AM $142.34
+0.40%
$15.52 million $930,865
Mar 27, 10 AM $141.8
-0.41%
$15.46 million $929,692
Mar 27, 9 AM $142.3
+0.05%
$15.51 million $932,077
Mar 27, 8 AM $142.47
-0.31%
$15.53 million $931,297
Mar 27, 7 AM $142.81
-0.29%
$15.57 million $932,935
Mar 27, 6 AM $143.48
+0.17%
$15.64 million $935,489
Mar 27, 5 AM $143.34
+0.29%
$15.62 million $934,853
Mar 27, 4 AM $142.57
-0.06%
$15.54 million $933,086
Mar 27, 3 AM $142.67
+0.07%
$15.55 million $934,621
Mar 27, 2 AM $142.57
+0.35%
$15.54 million $934,796
Mar 27, 1 AM $142.06
+0.99%
$15.49 million $936,884
Mar 27, 12 AM $140.67
-0.50%
$15.33 million $938,352
Mar 26, 11 PM $141.39
-0.02%
$15.41 million $938,462
Mar 26, 10 PM $141.42
+1.20%
$15.41 million $940,242
Mar 26, 9 PM $139.75
-0.70%
$15.23 million $939,464
Mar 26, 8 PM $140.73
+0.38%
$15.34 million $941,223
Mar 26, 7 PM $140.19
-0.72%
$15.28 million $941,891
Mar 26, 6 PM $141.2
+0.19%
$15.39 million $941,990
Mar 26, 5 PM $140.94
-0.25%
$15.36 million $944,803
Mar 26, 4 PM $141.29
-1.03%
$15.4 million $945,498
Mar 26, 3 PM $142.76
-0.44%
$15.56 million $947,343
Mar 26, 2 PM $143.4
+0.20%
$15.63 million $947,053
Mar 26, 1 PM $143.12
+0.63%
$15.6 million $947,074
Mar 26, 12 PM $142.23
-0.09%
$15.5 million $948,813
Mar 26, 11 AM $142.35
-0.32%
$15.52 million $950,428
Mar 26, 10 AM $142.81
+0.60%
$15.57 million $954,702
Mar 26, 9 AM $141.96
-0.30%
$15.47 million $955,040
Mar 26, 8 AM $142.39
-0.49%
$15.52 million $959,810
Mar 26, 7 AM $143.08
+0.07%
$15.6 million $958,769
Mar 26, 6 AM $142.99
-0.18%
$15.59 million $957,704