Comtech Gold Historical Data

CGO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 139.03
-0.09%
$ 15.15 million $ 892,334
Dec 18, 11 AM $ 139.16
-0.06%
$ 15.17 million $ 892,328
Dec 18, 10 AM $ 139.01
+0.13%
$ 15.15 million $ 893,253
Dec 18, 9 AM $ 139.13
-0.06%
$ 15.16 million $ 885,705
Dec 18, 8 AM $ 139.19
+0.26%
$ 15.17 million $ 885,330
Dec 18, 7 AM $ 139.13
-0.21%
$ 15.16 million $ 885,405
Dec 18, 6 AM $ 139.1
-0.16%
$ 15.16 million $ 884,946
Dec 18, 5 AM $ 138.83
-0.33%
$ 15.13 million $ 885,212
Dec 18, 4 AM $ 139.47
+0.11%
$ 15.2 million $ 883,049
Dec 18, 3 AM $ 139.47
+0.07%
$ 15.2 million $ 880,867
Dec 18, 2 AM $ 139.37
-0.07%
$ 15.19 million $ 876,523
Dec 18, 1 AM $ 138.97
-0.06%
$ 15.15 million $ 876,849
Dec 18, 12 AM $ 139.47
+0.07%
$ 15.2 million $ 876,267
Dec 17, 11 PM $ 139.26
+0.22%
$ 15.18 million $ 875,837
Dec 17, 10 PM $ 139
-0.38%
$ 15.15 million $ 872,371
Dec 17, 9 PM $ 139.41
+0.04%
$ 15.2 million $ 870,427
Dec 17, 8 PM $ 139.62
+0.26%
$ 15.22 million $ 872,834
Dec 17, 7 PM $ 139.35
+0.00%
$ 15.19 million $ 1.74 million
Dec 17, 6 PM $ 139.35
-0.19%
$ 15.19 million $ 1.73 million
Dec 17, 5 PM $ 139.37
-0.17%
$ 15.19 million $ 1.74 million
Dec 17, 4 PM $ 139.59
+0.26%
$ 15.22 million $ 1.73 million
Dec 17, 3 PM $ 139.23
-0.11%
$ 15.18 million $ 1.74 million
Dec 17, 2 PM $ 139.37
-0.11%
$ 15.19 million $ 1.73 million
Dec 17, 1 PM $ 139.39
+0.53%
$ 15.19 million $ 867,227
Dec 17, 12 PM $ 138.98
+0.03%
$ 15.15 million $ 870,217
Dec 17, 11 AM $ 138.94
+0.12%
$ 15.14 million $ 872,602
Dec 17, 10 AM $ 138.63
-0.06%
$ 15.11 million $ 870,475
Dec 17, 9 AM $ 138.65
-0.19%
$ 15.11 million $ 871,180
Dec 17, 8 AM $ 138.91
-0.05%
$ 15.14 million $ 872,025
Dec 17, 7 AM $ 138.99
+0.09%
$ 15.15 million $ 874,154
Dec 17, 6 AM $ 138.87
-0.21%
$ 15.14 million $ 873,333
Dec 17, 5 AM $ 139.17
+0.14%
$ 15.17 million $ 871,383
Dec 17, 4 AM $ 138.97
-0.01%
$ 15.15 million $ 872,437
Dec 17, 3 AM $ 138.85
+0.31%
$ 15.13 million $ 874,074
Dec 17, 2 AM $ 138.42
-0.28%
$ 15.09 million $ 873,823
Dec 17, 1 AM $ 139.15
+0.65%
$ 15.17 million $ 871,500
Dec 17, 12 AM $ 138.35
+0.15%
$ 15.08 million $ 868,794
Dec 16, 11 PM $ 138.54
+0.41%
$ 15.1 million $ 871,244
Dec 16, 10 PM $ 138.14
+0.04%
$ 15.06 million $ 872,320
Dec 16, 9 PM $ 138.16
-0.11%
$ 15.06 million $ 872,698
Dec 16, 8 PM $ 138.55
-0.06%
$ 15.1 million $ 875,361
Dec 16, 7 PM $ 138.63
+0.13%
$ 15.11 million $ 877,334
Dec 16, 6 PM $ 138.42
-0.09%
$ 15.09 million $ 878,028
Dec 16, 5 PM $ 138.54
+0.38%
$ 15.1 million $ 876,630
Dec 16, 4 PM $ 138.02
-0.66%
$ 15.04 million $ 877,625
Dec 16, 3 PM $ 138.94
-0.16%
$ 15.14 million $ 879,812
Dec 16, 2 PM $ 139.15
+0.52%
$ 15.17 million $ 881,383
Dec 16, 1 PM $ 138.29
+0.30%
$ 15.07 million $ 882,302
Dec 16, 12 PM $ 138.07
+0.48%
$ 15.05 million $ 889,582
Dec 16, 11 AM $ 137.21
-0.12%
$ 14.96 million $ 893,523