Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 6 AM $142.99
-0.18%
$15.59 million $957,704
Mar 26, 5 AM $143.25
-1.35%
$15.61 million $959,408
Mar 26, 4 AM $145.21
+0.16%
$15.83 million $959,723
Mar 26, 3 AM $144.97
+0.18%
$15.8 million $959,736
Mar 26, 2 AM $144.72
-0.78%
$15.77 million $960,531
Mar 26, 1 AM $145.86
+0.20%
$15.9 million $961,594
Mar 26, 12 AM $145.56
+0.72%
$15.87 million $959,542
Mar 25, 11 PM $144.53
-0.63%
$15.75 million $962,775
Mar 25, 10 PM $145.44
+0.76%
$15.85 million $962,122
Mar 25, 9 PM $144.35
-0.09%
$15.73 million $960,484
Mar 25, 8 PM $144.48
-0.84%
$15.75 million $961,423
Mar 25, 7 PM $145.7
+0.01%
$15.88 million $963,407
Mar 25, 6 PM $145.68
-0.29%
$15.88 million $962,757
Mar 25, 5 PM $146.11
-0.37%
$15.93 million $961,857
Mar 25, 4 PM $146.66
-0.04%
$15.99 million $961,484
Mar 25, 3 PM $146.72
-0.21%
$15.99 million $956,552
Mar 25, 2 PM $147.03
+0.52%
$16.03 million $956,231
Mar 25, 1 PM $146.27
+0.07%
$15.94 million $955,545
Mar 25, 12 PM $146.17
-0.47%
$15.93 million $950,247
Mar 25, 11 AM $146.86
+0.22%
$16.01 million $949,003
Mar 25, 10 AM $146.54
+0.38%
$15.97 million $946,744
Mar 25, 9 AM $145.99
-0.42%
$15.91 million $948,920
Mar 25, 8 AM $146.61
+0.27%
$15.98 million $942,350
Mar 25, 7 AM $146.22
+0.13%
$15.94 million $939,828
Mar 25, 6 AM $146.03
-0.49%
$15.92 million $937,817
Mar 25, 5 AM $146.76
-0.01%
$16 million $932,164
Mar 25, 4 AM $146.78
-0.06%
$16 million $934,481
Mar 25, 3 AM $146.86
-0.61%
$16.01 million $931,720
Mar 25, 2 AM $147.76
+0.01%
$16.11 million $930,453
Mar 25, 1 AM $147.74
+0.78%
$16.1 million $926,513
Mar 25, 12 AM $146.6
+0.32%
$15.98 million $928,067
Mar 24, 11 PM $146.13
+1.89%
$15.93 million $927,581
Mar 24, 10 PM $143.43
+0.56%
$15.63 million $925,898
Mar 24, 9 PM $142.63
-0.88%
$15.55 million $924,065
Mar 24, 8 PM $143.89
+1.64%
$15.68 million $924,076
Mar 24, 7 PM $141.57
+0.47%
$15.43 million $921,976
Mar 24, 6 PM $140.91
-0.14%
$15.36 million $922,795
Mar 24, 5 PM $141.11
-0.68%
$15.38 million $924,842
Mar 24, 4 PM $142.07
+0.36%
$15.49 million $925,793
Mar 24, 3 PM $141.56
-0.51%
$15.43 million $925,253
Mar 24, 2 PM $142.29
+1.21%
$15.51 million $929,432
Mar 24, 1 PM $140.58
-0.43%
$15.32 million $932,517
Mar 24, 12 PM $140.59
-0.80%
$15.32 million $902,512
Mar 24, 11 AM $141.73
-0.38%
$15.45 million $935,141
Mar 24, 10 AM $142.28
+0.16%
$15.51 million $954,038
Mar 24, 9 AM $142.05
+0.31%
$15.48 million $951,028
Mar 24, 8 AM $141.61
-0.16%
$15.44 million $951,092
Mar 24, 7 AM $141.85
+0.58%
$15.46 million $949,243
Mar 24, 6 AM $141.03
+0.77%
$15.37 million $952,144
Mar 24, 5 AM $139.95
+0.21%
$15.25 million $960,848