Coinranking
Comtech Gold Historical Data
CGO
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 3 AM | $143.31 | -0.29% | ||
| Mar 22, 2 AM | $143.73 | -0.09% | ||
| Mar 22, 1 AM | $143.86 | +0.03% | ||
| Mar 22, 12 AM | $143.82 | +0.32% | ||
| Mar 21, 11 PM | $143.36 | +0.02% | ||
| Mar 21, 10 PM | $143.33 | -0.07% | ||
| Mar 21, 9 PM | $143.43 | -0.28% | ||
| Mar 21, 8 PM | $143.83 | +0.11% | ||
| Mar 21, 7 PM | $143.67 | -0.16% | ||
| Mar 21, 6 PM | $143.9 | +0.23% | ||
| Mar 21, 5 PM | $143.56 | +0.10% | ||
| Mar 21, 4 PM | $143.42 | -0.11% | ||
| Mar 21, 3 PM | $143.57 | +0.21% | ||
| Mar 21, 2 PM | $143.82 | +0.29% | ||
| Mar 21, 1 PM | $143.41 | -0.06% | ||
| Mar 21, 12 PM | $143.44 | -0.24% | ||
| Mar 21, 11 AM | $143.81 | +0.40% | ||
| Mar 21, 10 AM | $143.25 | +0.06% | ||
| Mar 21, 9 AM | $143.04 | -0.43% | ||
| Mar 21, 8 AM | $143.05 | -0.27% | ||
| Mar 21, 7 AM | $143.58 | +0.38% | ||
| Mar 21, 6 AM | $143.12 | -0.12% | ||
| Mar 21, 5 AM | $143.04 | -0.10% | ||
| Mar 21, 4 AM | $143.27 | +0.04% | ||
| Mar 21, 3 AM | $143.29 | +0.07% | ||
| Mar 21, 2 AM | $143.19 | +0.02% | ||
| Mar 21, 1 AM | $142.91 | -0.01% | ||
| Mar 21, 12 AM | $142.93 | -0.41% | ||
| Mar 20, 11 PM | $143.52 | +0.18% | ||
| Mar 20, 10 PM | $143.4 | +0.23% | ||
| Mar 20, 9 PM | $143.14 | -1.18% | ||
| Mar 20, 8 PM | $144.59 | -0.02% | ||
| Mar 20, 7 PM | $144.62 | +0.09% | ||
| Mar 20, 6 PM | $144.98 | -1.50% | ||
| Mar 20, 5 PM | $147.19 | -0.20% | ||
| Mar 20, 4 PM | $147.49 | +0.88% | ||
| Mar 20, 3 PM | $146.18 | -0.30% | ||
| Mar 20, 2 PM | $146.63 | -1.40% | ||
| Mar 20, 1 PM | $148.95 | -0.87% | ||
| Mar 20, 12 PM | $150.25 | +0.33% | ||
| Mar 20, 11 AM | $149.76 | +0.19% | ||
| Mar 20, 10 AM | $149.74 | -0.27% | ||
| Mar 20, 9 AM | $149.96 | -0.58% | ||
| Mar 20, 8 AM | $150.92 | +0.04% | ||
| Mar 20, 7 AM | $151.17 | +0.78% | ||
| Mar 20, 6 AM | $149.9 | -0.84% | ||
| Mar 20, 5 AM | $151.17 | -0.27% | ||
| Mar 20, 4 AM | $151.32 | -0.37% | ||
| Mar 20, 3 AM | $152.04 | +0.69% | ||
| Mar 20, 2 AM | $151 | +0.41% | ||