Comtech Gold Historical Data

CGO
Download
Date Close Price change Market cap Trading volume
Today $ 155.18
+0.00%
$ 16.89 million $ 1.02 million
Apr 15, 2026 $ 155.23
-0.42%
$ 16.92 million $ 1.02 million
Apr 14, 2026 $ 155.28
+1.54%
$ 16.93 million $ 1.01 million
Apr 13, 2026 $ 153.11
+1.92%
$ 16.69 million $ 993,064
Apr 12, 2026 $ 150.04
-1.03%
$ 16.37 million $ 989,833
Apr 11, 2026 $ 151.93
+0.01%
$ 16.56 million $ 996,625
Apr 10, 2026 $ 151.91
-0.86%
$ 16.56 million $ 1 million
Apr 9, 2026 $ 152.82
+1.05%
$ 16.66 million $ 987,625
Apr 8, 2026 $ 151.35
-2.33%
$ 16.5 million $ 990,067
Apr 7, 2026 $ 154.96
+3.40%
$ 16.89 million $ 949,421
Apr 6, 2026 $ 149.58
+1.00%
$ 16.3 million $ 987,424
Apr 5, 2026 $ 148.11
-0.49%
$ 16.14 million $ 990,590
Apr 4, 2026 $ 148.66
-0.01%
$ 16.2 million $ 973,679
Apr 3, 2026 $ 148.62
-0.37%
$ 16.2 million $ 968,408
Apr 2, 2026 $ 149.12
-2.94%
$ 16.25 million $ 984,712
Apr 1, 2026 $ 153.55
+1.74%
$ 16.74 million $ 998,573
Mar 31, 2026 $ 150.53
+3.77%
$ 16.41 million $ 976,791
Mar 30, 2026 $ 145.21
+1.68%
$ 15.83 million $ 948,234
Mar 29, 2026 $ 142.9
-0.23%
$ 15.58 million $ 936,942
Mar 28, 2026 $ 143.19
-0.06%
$ 15.61 million $ 934,130
Mar 27, 2026 $ 143.27
+1.33%
$ 15.62 million $ 946,073
Mar 26, 2026 $ 141.39
-2.17%
$ 15.41 million $ 938,462
Mar 25, 2026 $ 144.53
-1.10%
$ 15.75 million $ 962,775
Mar 24, 2026 $ 146.13
+2.39%
$ 15.93 million $ 927,581
Mar 23, 2026 $ 142.72
-0.37%
$ 15.56 million $ 963,664
Mar 22, 2026 $ 143.25
-0.08%
$ 15.61 million $ 939,382
Mar 21, 2026 $ 143.36
-0.11%
$ 15.63 million $ 944,757
Mar 20, 2026 $ 143.52
-3.93%
$ 15.64 million $ 985,014
Mar 19, 2026 $ 149.39
-3.73%
$ 16.28 million $ 1 million
Mar 18, 2026 $ 155.18
-3.28%
$ 16.91 million $ 1.03 million
Mar 17, 2026 $ 160.89
-0.26%
$ 17.54 million $ 1.06 million
Mar 16, 2026 $ 160.9
+0.29%
$ 17.55 million $ 1.06 million
Mar 15, 2026 $ 159.74
-0.47%
$ 17.41 million $ 1.04 million
Mar 14, 2026 $ 160.49
+0.56%
$ 17.49 million $ 1.01 million
Mar 13, 2026 $ 159.47
-2.75%
$ 17.38 million $ 1.06 million
Mar 12, 2026 $ 163.92
-0.68%
$ 17.87 million $ 1.08 million
Mar 11, 2026 $ 165.31
-0.85%
$ 18.02 million $ 1.09 million
Mar 10, 2026 $ 167.21
+1.37%
$ 18.23 million $ 1.08 million
Mar 9, 2026 $ 164.81
+1.13%
$ 17.96 million $ 1.07 million
Mar 8, 2026 $ 163.2
-0.99%
$ 17.79 million $ 1.08 million
Mar 7, 2026 $ 164.84
+0.10%
$ 17.97 million $ 1.03 million
Mar 6, 2026 $ 164.67
+0.52%
$ 17.95 million $ 1.07 million
Mar 5, 2026 $ 163.81
-1.05%
$ 17.86 million $ 1.08 million
Mar 4, 2026 $ 166
+0.85%
$ 18.09 million $ 1.09 million
Mar 3, 2026 $ 164.36
-4.39%
$ 17.91 million $ 1.14 million
Mar 2, 2026 $ 171.91
-0.36%
$ 18.74 million $ 1.11 million
Mar 1, 2026 $ 173.17
+3.36%
$ 18.88 million $ 1.12 million
Feb 28, 2026 $ 167.54
-0.35%
$ 18.26 million $ 1.1 million
Feb 27, 2026 $ 167.67
+0.59%
$ 18.28 million $ 1.1 million
Feb 26, 2026 $ 166.69
+0.47%
$ 18.17 million $ 1.1 million
Download