Comtech Gold Historical Data

CGO
Download
Date Close Price change Market cap Trading volume
Today $ 138.81
+0.00%
$ 15.09 million $ 903,972
Yesterday $ 139.32
+0.95%
$ 15.19 million $ 907,035
Aug 8, 2026 $ 138.56
+0.09%
$ 15.1 million $ 887,160
Aug 7, 2026 $ 138.43
+1.38%
$ 15.09 million $ 896,382
Aug 6, 2026 $ 136.54
-0.56%
$ 14.88 million $ 882,246
Aug 5, 2026 $ 137.31
+4.74%
$ 14.97 million $ 861,474
Aug 4, 2026 $ 131.09
+0.82%
$ 14.29 million $ 482,190
Aug 3, 2026 $ 130.03
-0.50%
$ 14.17 million $ 560,492
Aug 2, 2026 $ 130.68
+0.30%
$ 14.24 million $ 790,390
Aug 1, 2026 $ 130.32
+0.73%
$ 14.2 million $ 818,996
Jul 31, 2026 $ 129.2
-1.80%
$ 14.08 million $ 821,136
Jul 30, 2026 $ 131.57
+0.13%
$ 14.34 million $ 814,982
Jul 29, 2026 $ 131.4
+1.50%
$ 14.32 million $ 813,797
Jul 28, 2026 $ 129.48
-1.18%
$ 14.11 million $ 814,902
Jul 27, 2026 $ 130.73
-0.55%
$ 14.25 million $ 838,691
Jul 26, 2026 $ 131.48
+1.84%
$ 14.33 million $ 795,816
Jul 25, 2026 $ 129.11
+0.15%
$ 14.07 million $ 776,530
Jul 24, 2026 $ 128.76
-1.06%
$ 14.03 million $ 843,735
Jul 23, 2026 $ 130.14
-2.03%
$ 14.19 million $ 858,168
Jul 22, 2026 $ 132.84
+1.35%
$ 14.48 million $ 866,944
Jul 21, 2026 $ 131.28
+2.08%
$ 14.31 million $ 863,270
Jul 20, 2026 $ 128.6
+0.13%
$ 14.02 million $ 850,207
Jul 19, 2026 $ 128.43
+0.03%
$ 14 million $ 844,849
Jul 18, 2026 $ 128.39
+0.41%
$ 13.99 million $ 828,549
Jul 17, 2026 $ 127.87
-0.09%
$ 13.94 million $ 816,749
Jul 16, 2026 $ 127.85
-2.05%
$ 13.94 million $ 844,237
Jul 15, 2026 $ 130.45
+0.02%
$ 14.22 million $ 836,147
Jul 14, 2026 $ 130.42
+1.69%
$ 14.22 million $ 857,033
Jul 13, 2026 $ 128.25
-2.33%
$ 13.98 million $ 865,671
Jul 12, 2026 $ 131.23
-0.10%
$ 14.3 million $ 787,902
Jul 11, 2026 $ 131.16
-0.11%
$ 14.3 million $ 709,899
Jul 10, 2026 $ 131.31
-0.96%
$ 14.31 million $ 823,442
Jul 9, 2026 $ 132.38
+1.05%
$ 14.43 million $ 858,433
Jul 8, 2026 $ 131.01
-0.42%
$ 14.28 million $ 866,202
Jul 7, 2026 $ 131.41
-1.67%
$ 14.32 million $ 875,367
Jul 6, 2026 $ 133.65
-0.59%
$ 14.57 million $ 871,597
Jul 5, 2026 $ 134.56
+1.07%
$ 14.67 million $ 854,985
Jul 4, 2026 $ 133.16
+0.31%
$ 14.51 million $ 793,372
Jul 3, 2026 $ 132.74
+0.11%
$ 14.47 million $ 867,863
Jul 2, 2026 $ 132.5
+2.21%
$ 14.44 million $ 848,549
Jul 1, 2026 $ 129.64
+0.59%
$ 14.13 million $ 847,064
Jun 30, 2026 $ 128.89
-0.36%
$ 14.05 million $ 849,266
Jun 29, 2026 $ 129.37
-1.09%
$ 14.1 million $ 860,184
Jun 28, 2026 $ 130.62
+0.40%
$ 14.24 million $ 755,486
Jun 27, 2026 $ 129.87
-0.30%
$ 14.16 million $ 846,187
Jun 26, 2026 $ 130.26
+0.68%
$ 14.2 million $ 853,392
Jun 25, 2026 $ 129.38
+0.26%
$ 14.1 million $ 842,991
Jun 24, 2026 $ 129.04
-2.22%
$ 14.07 million $ 838,096
Jun 23, 2026 $ 131.96
-1.87%
$ 14.38 million $ 848,968
Jun 22, 2026 $ 134.55
+1.00%
$ 14.67 million $ 882,337
Download