Comtech Gold Historical Data

CGO
Download
Date Close Price change Market cap Trading volume
Today $ 136.82
-0.25%
$ 15.2 million $ 914,850
Yesterday $ 138.48
-0.45%
$ 15.09 million $ 910,828
Jun 7, 2026 $ 139.1
+1.01%
$ 15.16 million $ 838,128
Jun 6, 2026 $ 137.71
-0.19%
$ 15.01 million $ 676,701
Jun 5, 2026 $ 137.97
-3.63%
$ 15.04 million $ 572,855
Jun 4, 2026 $ 143.17
+0.17%
$ 15.61 million $ 201,329
Jun 3, 2026 $ 142.92
-0.54%
$ 15.58 million $ 425,554
Jun 2, 2026 $ 143.7
-0.23%
$ 15.66 million $ 947,726
Jun 1, 2026 $ 144.03
-1.43%
$ 15.7 million $ 963,831
May 31, 2026 $ 146.05
+0.90%
$ 15.88 million $ 946,088
May 30, 2026 $ 144.75
+0.19%
$ 15.75 million $ 947,955
May 29, 2026 $ 144.47
+0.16%
$ 15.78 million $ 953,088
May 28, 2026 $ 144.24
+0.76%
$ 15.73 million $ 927,642
May 27, 2026 $ 143.16
-1.38%
$ 15.57 million $ 933,596
May 26, 2026 $ 145.17
-0.69%
$ 15.82 million $ 951,542
May 25, 2026 $ 146.18
-0.53%
$ 15.93 million $ 959,043
May 24, 2026 $ 146.96
+2.22%
$ 16 million $ 897,837
May 23, 2026 $ 143.77
+0.35%
$ 15.68 million $ 827,880
May 22, 2026 $ 143.28
-1.52%
$ 15.62 million $ 937,491
May 21, 2026 $ 145.59
-0.27%
$ 15.87 million $ 966,017
May 20, 2026 $ 145.98
+0.91%
$ 15.91 million $ 952,588
May 19, 2026 $ 144.66
-1.61%
$ 15.73 million $ 960,344
May 18, 2026 $ 147.03
+0.69%
$ 16.03 million $ 937,368
May 17, 2026 $ 145.66
+0.40%
$ 15.92 million $ 924,589
May 16, 2026 $ 145.25
+0.32%
$ 15.81 million $ 906,354
May 15, 2026 $ 144.33
-3.64%
$ 15.73 million $ 969,752
May 14, 2026 $ 149.78
-0.81%
$ 16.33 million $ 978,771
May 13, 2026 $ 151
-0.46%
$ 16.46 million $ 980,553
May 12, 2026 $ 151.71
-0.81%
$ 16.54 million $ 999,264
May 11, 2026 $ 152.9
+1.11%
$ 16.67 million $ 989,338
May 10, 2026 $ 151.05
+0.51%
$ 16.46 million $ 992,189
May 9, 2026 $ 150.15
+0.01%
$ 16.37 million $ 984,045
May 8, 2026 $ 150.31
-0.64%
$ 16.38 million $ 969,187
May 7, 2026 $ 150.98
-0.13%
$ 16.46 million $ 982,150
May 6, 2026 $ 150.77
+2.20%
$ 16.43 million $ 976,060
May 5, 2026 $ 147.41
+1.65%
$ 16.07 million $ 958,358
May 4, 2026 $ 145.38
-1.91%
$ 15.85 million $ 970,841
May 3, 2026 $ 148.02
+0.76%
$ 16.13 million $ 964,479
May 2, 2026 $ 146.9
-0.20%
$ 16.01 million $ 954,247
May 1, 2026 $ 147.19
-1.07%
$ 16.04 million $ 976,842
Apr 30, 2026 $ 148.8
+1.41%
$ 16.22 million $ 961,489
Apr 29, 2026 $ 146.56
-0.59%
$ 15.99 million $ 970,960
Apr 28, 2026 $ 147.87
-1.97%
$ 16.07 million $ 971,662
Apr 27, 2026 $ 150.98
+0.42%
$ 16.44 million $ 999,776
Apr 26, 2026 $ 150.32
+0.40%
$ 16.39 million $ 974,112
Apr 25, 2026 $ 149.64
+0.02%
$ 16.31 million $ 981,890
Apr 24, 2026 $ 150.1
-0.47%
$ 16.36 million $ 984,791
Apr 23, 2026 $ 151.06
-0.64%
$ 16.47 million $ 945,144
Apr 22, 2026 $ 152.1
-0.20%
$ 16.58 million $ 1.01 million
Apr 21, 2026 $ 152.57
-1.51%
$ 16.63 million $ 1.01 million
Download