Comtech Gold Historical Data

CGO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 136.83
+0.05%
$ 15.2 million $ 909,280
Today, at 9 PM $ 135.39
-0.89%
$ 14.76 million $ 909,297
Today, at 8 PM $ 136.6
-0.19%
$ 14.89 million $ 914,477
Today, at 7 PM $ 136.85
+0.07%
$ 14.92 million $ 915,241
Today, at 6 PM $ 136.75
+0.01%
$ 14.91 million $ 914,309
Today, at 5 PM $ 136.74
+0.17%
$ 14.91 million $ 914,602
Today, at 4 PM $ 136.52
-0.72%
$ 14.88 million $ 913,880
Today, at 3 PM $ 137.84
-0.27%
$ 15.02 million $ 915,014
Today, at 2 PM $ 138.21
-0.52%
$ 15.07 million $ 912,403
Today, at 1 PM $ 139.43
-0.02%
$ 15.2 million $ 909,853
Today, at 12 PM $ 139.47
-0.05%
$ 15.2 million $ 911,303
Today, at 11 AM $ 139.54
+0.19%
$ 15.21 million $ 910,161
Today, at 10 AM $ 139.27
+0.26%
$ 15.18 million $ 909,302
Today, at 9 AM $ 138.91
-0.34%
$ 15.14 million $ 909,817
Today, at 8 AM $ 139.39
+0.44%
$ 15.19 million $ 913,857
Today, at 7 AM $ 138.78
-0.27%
$ 15.13 million $ 912,201
Today, at 6 AM $ 139.3
-0.27%
$ 15.18 million $ 912,102
Today, at 5 AM $ 139.67
+0.55%
$ 15.22 million $ 910,663
Today, at 4 AM $ 138.89
-0.27%
$ 15.14 million $ 913,208
Today, at 3 AM $ 139.26
-0.16%
$ 15.18 million $ 910,696
Today, at 2 AM $ 139.49
+0.06%
$ 15.2 million $ 912,933
Today, at 1 AM $ 139.4
+0.47%
$ 15.19 million $ 913,721
Today, at 12 AM $ 138.75
+0.20%
$ 15.12 million $ 910,965
Yesterday, at 11 PM $ 138.48
-0.61%
$ 15.09 million $ 910,828
Yesterday, at 10 PM $ 138.73
+0.68%
$ 15.12 million $ 909,852
Yesterday, at 9 PM $ 137.79
-0.98%
$ 15.02 million $ 911,400
Yesterday, at 8 PM $ 139.16
-0.01%
$ 15.17 million $ 908,617
Yesterday, at 7 PM $ 139.18
-0.20%
$ 15.17 million $ 907,663
Yesterday, at 6 PM $ 139.46
-0.09%
$ 15.2 million $ 912,127
Yesterday, at 5 PM $ 139.59
-0.09%
$ 15.21 million $ 909,042
Yesterday, at 4 PM $ 139.72
+0.34%
$ 15.23 million $ 906,573
Yesterday, at 3 PM $ 139.24
+0.28%
$ 15.18 million $ 904,895
Yesterday, at 2 PM $ 138.85
-0.15%
$ 15.13 million $ 907,642
Yesterday, at 1 PM $ 139.06
+0.04%
$ 15.16 million $ 910,754
Yesterday, at 12 PM $ 139.01
+0.06%
$ 15.15 million $ 911,080
Yesterday, at 11 AM $ 138.92
+0.37%
$ 15.14 million $ 912,214
Yesterday, at 10 AM $ 138.4
+0.47%
$ 15.09 million $ 913,923
Yesterday, at 9 AM $ 137.75
-0.24%
$ 15.01 million $ 916,444
Yesterday, at 8 AM $ 138.09
-0.18%
$ 15.05 million $ 910,489
Yesterday, at 7 AM $ 138.33
+0.27%
$ 15.08 million $ 910,766
Yesterday, at 6 AM $ 137.95
-0.06%
$ 15.04 million $ 914,793
Yesterday, at 5 AM $ 138.03
-0.20%
$ 15.05 million $ 918,187
Yesterday, at 4 AM $ 138.31
-0.14%
$ 15.08 million $ 912,623
Yesterday, at 3 AM $ 138.68
+0.18%
$ 15.12 million $ 889,921
Yesterday, at 2 AM $ 138.35
-0.34%
$ 15.08 million $ 882,900
Yesterday, at 1 AM $ 138.82
-0.59%
$ 15.13 million $ 884,976
Yesterday, at 12 AM $ 139.54
+0.32%
$ 15.21 million $ 874,581
Jun 7, 11 PM $ 139.1
+0.25%
$ 15.16 million $ 838,128
Jun 7, 10 PM $ 138.75
+0.39%
$ 15.12 million $ 800,758
Jun 7, 9 PM $ 138.21
-0.06%
$ 15.06 million $ 763,364
Download