Comtech Gold Historical Data

CGO
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 154.85
+0.00%
$ 16.88 million $ 1 million
1:29 PM $ 154.84
+0.00%
$ 16.88 million $ 1 million
1:26 PM $ 154.84
+0.00%
$ 16.88 million $ 1 million
1:24 PM $ 155
+0.00%
$ 16.89 million $ 1 million
1:21 PM $ 155
+0.00%
$ 16.89 million $ 1 million
1:19 PM $ 154.76
+0.00%
$ 16.87 million $ 1 million
1:16 PM $ 154.76
+0.00%
$ 16.87 million $ 1 million
1:14 PM $ 154.2
+0.00%
$ 16.81 million $ 1 million
1:11 PM $ 154.2
+0.00%
$ 16.81 million $ 1 million
1:09 PM $ 154.52
+0.00%
$ 16.84 million $ 999,916
1:06 PM $ 154.52
+0.00%
$ 16.84 million $ 999,916
1:04 PM $ 154.17
+0.00%
$ 16.8 million $ 1 million
1:01 PM $ 154.17
+0.00%
$ 16.8 million $ 1 million
12:59 PM $ 154.58
+0.00%
$ 16.85 million $ 1 million
12:56 PM $ 154.59
+0.00%
$ 16.85 million $ 1 million
12:54 PM $ 154.17
+0.00%
$ 16.8 million $ 1 million
12:51 PM $ 154.17
+0.00%
$ 16.8 million $ 1 million
12:49 PM $ 154.65
+0.00%
$ 16.86 million $ 1 million
12:46 PM $ 154.65
+0.00%
$ 16.86 million $ 1 million
12:44 PM $ 154.57
+0.00%
$ 16.85 million $ 1 million
12:41 PM $ 154.57
+0.00%
$ 16.85 million $ 1 million
12:39 PM $ 154.15
+0.00%
$ 16.8 million $ 999,614
12:36 PM $ 154.15
+0.00%
$ 16.8 million $ 999,614
12:34 PM $ 154.46
+0.00%
$ 16.84 million $ 1 million
12:31 PM $ 154.46
+0.00%
$ 16.84 million $ 1 million
12:29 PM $ 155.14
+0.02%
$ 16.91 million $ 999,632
12:26 PM $ 155.11
+0.00%
$ 16.91 million $ 999,564
12:24 PM $ 154.48
+0.00%
$ 16.84 million $ 1 million
12:21 PM $ 154.48
+0.00%
$ 16.84 million $ 1 million
12:19 PM $ 154.39
+0.00%
$ 16.83 million $ 999,885
12:16 PM $ 154.39
+0.00%
$ 16.83 million $ 999,885
12:14 PM $ 154.22
+0.00%
$ 16.81 million $ 999,891
12:11 PM $ 154.22
+0.00%
$ 16.81 million $ 999,891
12:09 PM $ 154.23
+0.00%
$ 16.81 million $ 1 million
12:06 PM $ 154.23
+0.00%
$ 16.81 million $ 1 million
12:04 PM $ 154.14
+0.00%
$ 16.8 million $ 998,042
12:01 PM $ 154.14
+0.00%
$ 16.8 million $ 998,042
11:59 AM $ 153.99
+0.00%
$ 16.79 million $ 997,663
11:56 AM $ 153.99
+0.00%
$ 16.79 million $ 997,663
11:54 AM $ 153.89
+0.00%
$ 16.77 million $ 997,519
11:51 AM $ 153.89
+0.00%
$ 16.77 million $ 997,519
11:49 AM $ 153.77
+0.00%
$ 16.76 million $ 997,161
11:46 AM $ 153.78
+0.00%
$ 16.76 million $ 997,033
11:44 AM $ 153.84
+0.00%
$ 16.77 million $ 997,310
11:41 AM $ 153.84
+0.00%
$ 16.77 million $ 997,310
11:39 AM $ 153.88
+0.00%
$ 16.77 million $ 997,626
11:36 AM $ 153.88
+0.00%
$ 16.77 million $ 997,626
11:34 AM $ 153.89
+0.00%
$ 16.77 million $ 998,942
11:31 AM $ 153.89
+0.00%
$ 16.77 million $ 998,942
11:29 AM $ 153.59
+0.00%
$ 16.74 million $ 998,150
Download