Comtech Gold Historical Data

CGO
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 139.15
+0.00%
$ 15.16 million $ 903,092
4:57 AM $ 139.07
+0.00%
$ 15.16 million $ 904,080
4:52 AM $ 138.91
+0.00%
$ 15.14 million $ 903,313
4:47 AM $ 139.28
+0.00%
$ 15.18 million $ 902,338
4:42 AM $ 139.2
+0.00%
$ 15.17 million $ 902,734
4:37 AM $ 139.54
+0.00%
$ 15.21 million $ 902,851
4:32 AM $ 139.42
+0.00%
$ 15.2 million $ 902,702
4:27 AM $ 139.34
+0.00%
$ 15.19 million $ 903,651
4:22 AM $ 138.96
+0.00%
$ 15.15 million $ 901,981
4:17 AM $ 139.13
+0.00%
$ 15.17 million $ 901,899
4:12 AM $ 138.74
+0.00%
$ 15.12 million $ 902,748
4:07 AM $ 138.87
+0.00%
$ 15.14 million $ 901,937
4:02 AM $ 138.73
+0.00%
$ 15.12 million $ 902,557
3:57 AM $ 139.12
+0.00%
$ 15.16 million $ 903,215
3:52 AM $ 139.15
+0.00%
$ 15.17 million $ 903,233
3:47 AM $ 139.07
+0.00%
$ 15.16 million $ 902,747
3:42 AM $ 139.16
+0.00%
$ 15.17 million $ 903,384
3:37 AM $ 139.36
+0.00%
$ 15.19 million $ 901,319
3:32 AM $ 138.85
+0.00%
$ 15.13 million $ 901,971
3:27 AM $ 138.63
+0.00%
$ 15.11 million $ 902,555
3:22 AM $ 138.74
+0.00%
$ 15.12 million $ 902,713
3:17 AM $ 139.06
+0.00%
$ 15.16 million $ 902,493
3:12 AM $ 138.75
+0.00%
$ 15.12 million $ 902,994
3:07 AM $ 138.78
+0.00%
$ 15.13 million $ 902,361
3:02 AM $ 138.99
+0.00%
$ 15.15 million $ 902,509
2:57 AM $ 139.12
+0.00%
$ 15.16 million $ 903,025
2:52 AM $ 138.99
+0.00%
$ 15.15 million $ 903,187
2:47 AM $ 139.29
+0.00%
$ 15.18 million $ 902,763
2:42 AM $ 139.13
+0.00%
$ 15.17 million $ 902,863
2:37 AM $ 139.14
+0.00%
$ 15.17 million $ 902,064
2:32 AM $ 139.11
+0.00%
$ 15.16 million $ 901,648
2:27 AM $ 139.14
+0.00%
$ 15.17 million $ 901,978
2:22 AM $ 138.84
+0.00%
$ 15.13 million $ 902,412
2:17 AM $ 138.63
+0.00%
$ 15.11 million $ 903,300
2:12 AM $ 139.08
+0.00%
$ 15.16 million $ 903,045
2:07 AM $ 138.68
+0.00%
$ 15.12 million $ 903,728
2:02 AM $ 138.98
+0.00%
$ 15.15 million $ 904,204
1:57 AM $ 139
+0.00%
$ 15.15 million $ 903,779
1:52 AM $ 138.81
+0.00%
$ 15.13 million $ 903,972
1:47 AM $ 138.43
+0.00%
$ 15.09 million $ 904,485
1:42 AM $ 138.96
+0.00%
$ 15.15 million $ 904,488
1:37 AM $ 138.85
+0.00%
$ 15.13 million $ 904,576
1:32 AM $ 139
+0.00%
$ 15.15 million $ 904,341
1:27 AM $ 139.17
+0.00%
$ 15.17 million $ 904,598
1:22 AM $ 138.77
+0.00%
$ 15.13 million $ 905,228
1:17 AM $ 139.17
+0.00%
$ 15.17 million $ 905,650
1:12 AM $ 139.07
+0.00%
$ 15.16 million $ 905,638
1:07 AM $ 139.21
+0.00%
$ 15.17 million $ 907,510
1:02 AM $ 139.2
+0.00%
$ 15.17 million $ 907,299
12:57 AM $ 139.27
+0.00%
$ 15.18 million $ 906,584
Download