Comtech Gold Historical Data

CGO
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 136.57
-0.18%
$ 15.2 million $ 908,937
10:10 PM $ 136.83
+0.05%
$ 15.2 million $ 909,280
10:05 PM $ 136.76
+0.83%
$ 15.2 million $ 908,091
10:00 PM $ 135.63
+0.18%
$ 15.2 million $ 908,992
9:55 PM $ 135.39
-0.36%
$ 15.2 million $ 909,297
9:50 PM $ 135.88
+0.47%
$ 15.2 million $ 910,578
9:45 PM $ 135.24
-0.35%
$ 15.2 million $ 910,766
9:40 PM $ 135.71
+0.19%
$ 15.2 million $ 910,880
9:35 PM $ 135.45
-0.31%
$ 15.2 million $ 911,913
9:30 PM $ 135.87
+0.16%
$ 15.2 million $ 912,958
9:25 PM $ 135.66
-0.08%
$ 15.2 million $ 912,826
9:20 PM $ 135.76
+0.34%
$ 15.2 million $ 913,493
9:15 PM $ 135.36
-0.19%
$ 15.2 million $ 913,065
9:10 PM $ 135.62
+0.19%
$ 15.2 million $ 913,904
9:05 PM $ 135.36
-1.07%
$ 15.2 million $ 914,137
9:00 PM $ 136.82
+0.16%
$ 15.2 million $ 913,435
8:55 PM $ 136.6
-0.28%
$ 15.2 million $ 914,477
8:50 PM $ 136.98
+0.07%
$ 15.2 million $ 915,339
8:45 PM $ 136.88
+0.06%
$ 15.2 million $ 915,279
8:40 PM $ 136.8
+0.16%
$ 15.2 million $ 915,515
8:35 PM $ 136.56
-0.25%
$ 15.2 million $ 913,953
8:30 PM $ 136.9
-0.16%
$ 15.2 million $ 913,662
8:25 PM $ 137.12
+0.32%
$ 15.2 million $ 915,218
8:20 PM $ 136.69
+0.04%
$ 15.2 million $ 916,240
8:15 PM $ 136.63
-0.29%
$ 15.2 million $ 916,960
8:10 PM $ 137.03
+0.00%
$ 15.2 million $ 916,090
8:05 PM $ 137.03
+0.34%
$ 15.2 million $ 916,905
8:00 PM $ 136.56
-0.21%
$ 15.2 million $ 915,930
7:55 PM $ 136.85
+0.21%
$ 15.2 million $ 915,241
7:50 PM $ 136.57
-0.05%
$ 15.2 million $ 915,952
7:45 PM $ 136.64
+0.04%
$ 15.2 million $ 915,426
7:40 PM $ 136.59
-0.07%
$ 15.2 million $ 916,035
7:35 PM $ 136.69
-0.05%
$ 15.2 million $ 915,700
7:30 PM $ 136.75
+0.22%
$ 15.2 million $ 917,040
7:25 PM $ 136.45
-0.38%
$ 15.2 million $ 915,972
7:20 PM $ 136.98
-0.11%
$ 15.2 million $ 915,568
7:15 PM $ 137.13
-0.19%
$ 15.2 million $ 915,034
7:10 PM $ 137.39
+0.24%
$ 15.2 million $ 915,785
7:05 PM $ 137.06
-0.19%
$ 15.2 million $ 914,406
7:00 PM $ 137.33
+0.42%
$ 15.2 million $ 914,550
6:55 PM $ 136.75
-0.05%
$ 15.2 million $ 914,309
6:50 PM $ 136.82
-0.25%
$ 15.2 million $ 914,850
6:45 PM $ 137.17
+0.16%
$ 15.2 million $ 915,061
6:40 PM $ 136.95
+0.03%
$ 15.2 million $ 914,503
6:35 PM $ 136.91
-0.01%
$ 15.2 million $ 914,627
6:30 PM $ 136.93
-0.16%
$ 15.2 million $ 914,665
6:25 PM $ 137.15
+0.21%
$ 15.2 million $ 915,079
6:20 PM $ 136.87
-0.28%
$ 15.2 million $ 915,270
6:15 PM $ 137.26
-0.04%
$ 15.2 million $ 914,568
6:10 PM $ 137.3
+0.10%
$ 15.2 million $ 914,032
Download