Limitus Historical Data

LMT
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000469
-1.50%
$ -- $ 85
Feb 25, 2026 $ 0.0000354
+6.97%
$ -- $ 890
Feb 10, 2026 $ 0.0000331
+0.00%
$ -- $ 11
Feb 6, 2026 $ 0.000033
+0.00%
$ -- $ 82
Feb 5, 2026 $ 0.0000359
+0.00%
$ -- $ 579
Feb 4, 2026 $ 0.0000421
-1.82%
$ -- $ 50
Feb 3, 2026 $ 0.0000433
-3.93%
$ 43,304 $ 9
Jan 14, 2026 $ 0.0000721
+0.00%
$ -- $ 2,290
Jan 12, 2026 $ 0.0000845
+3.75%
$ 84,485 $ 2,331
Dec 19, 2025 $ 0.0000782
+4.05%
$ 78,185 $ 2,033
Dec 18, 2025 $ 0.0000774
+0.00%
$ 75,318 $ 18,943
Oct 29, 2025 $ 0.000153
-3.80%
$ -- $ 2,296
Oct 28, 2025 $ 0.00016
-76.09%
$ 159,804 $ 11,195
Oct 27, 2025 $ 0.000632
+11.21%
$ 632,141 $ 14,946
Oct 26, 2025 $ 0.000579
-10.96%
$ 579,209 $ 15,901
Oct 25, 2025 $ 0.000774
+4.81%
$ 773,918 $ 37,984
Oct 24, 2025 $ 0.000561
+2.32%
$ -- $ 1,666
Oct 23, 2025 $ 0.000541
+6.22%
$ 546,720 $ 3,229
Oct 22, 2025 $ 0.000508
-1.52%
$ 507,996 $ 2,099
Oct 21, 2025 $ 0.000527
-1.86%
$ 522,186 $ 2,169
Oct 20, 2025 $ 0.000546
+0.95%
$ 546,404 $ 1,825
Oct 19, 2025 $ 0.000537
-4.12%
$ 545,264 $ 5,368
Oct 18, 2025 $ 0.000551
+1.09%
$ 560,270 $ 4,740
Oct 17, 2025 $ 0.000553
-5.28%
$ 545,768 $ 8,347
Oct 16, 2025 $ 0.000578
-7.81%
$ 571,549 $ 12,408
Oct 15, 2025 $ 0.000635
-7.38%
$ 657,818 $ 34,471
Oct 14, 2025 $ 0.000639
-13.55%
$ -- $ 1,993
Oct 13, 2025 $ 0.000743
+6.30%
$ 742,612 $ 5,182
Oct 12, 2025 $ 0.000699
+15.43%
$ 699,142 $ 5,830
Oct 11, 2025 $ 0.000597
-1.71%
$ 597,391 $ 7,981
Oct 10, 2025 $ 0.000637
-18.68%
$ 636,817 $ 17,568
Oct 9, 2025 $ 0.000776
+3.43%
$ 776,482 $ 18,081
Oct 8, 2025 $ 0.000746
+2.20%
$ 745,664 $ 35,912
Oct 7, 2025 $ 0.000678
-15.48%
$ 677,550 $ 41,949
Oct 6, 2025 $ 0.000806
+0.92%
$ 805,944 $ 15,879
Oct 5, 2025 $ 0.000798
+0.83%
$ 797,637 $ 31,951
Oct 4, 2025 $ 0.000788
-8.52%
$ 787,692 $ 38,818
Oct 3, 2025 $ 0.000858
-0.08%
$ 858,391 $ 14,986
Oct 2, 2025 $ 0.000847
+9.60%
$ 846,764 $ 46,496
Oct 1, 2025 $ 0.000784
+5.23%
$ 768,429 $ 35,318
Sep 30, 2025 $ 0.000751
-8.03%
$ 740,511 $ 27,843
Sep 29, 2025 $ 0.000824
-1.57%
$ 806,236 $ 99,885
Sep 28, 2025 $ 0.000789
+7.92%
$ 809,698 $ 45,797
Sep 27, 2025 $ 0.000706
-11.36%
$ 706,183 $ 38,517
Sep 26, 2025 $ 0.00077
-0.96%
$ 796,730 $ 30,202
Sep 25, 2025 $ 0.000792
-9.66%
$ 788,850 $ 18,930
Sep 24, 2025 $ 0.000872
+0.43%
$ 876,607 $ 25,978
Sep 23, 2025 $ 0.000869
-2.97%
$ 868,581 $ 29,730
Sep 22, 2025 $ 0.000907
-7.79%
$ 895,582 $ 24,902
Sep 21, 2025 $ 0.000982
-0.80%
$ 983,447 $ 30,968
Download