Limitus Historical Data

LMT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.000727
-0.62%
$ 726,806 $ 15,085
Oct 10, 4 PM $ 0.000727
-0.07%
$ 727,001 $ 15,192
Oct 10, 3 PM $ 0.000745
-1.40%
$ 744,573 $ 16,047
Oct 10, 2 PM $ 0.000759
+2.85%
$ 759,151 $ 16,237
Oct 10, 1 PM $ 0.000779
+0.14%
$ 778,560 $ 17,076
Oct 10, 12 PM $ 0.000754
+1.11%
$ 753,536 $ 17,178
Oct 10, 11 AM $ 0.000739
+0.44%
$ 739,100 $ 21,043
Oct 10, 10 AM $ 0.000738
-0.06%
$ 738,339 $ 21,057
Oct 10, 9 AM $ 0.000742
-0.30%
$ 741,915 $ 21,519
Oct 10, 8 AM $ 0.000747
-1.08%
$ 746,875 $ 21,644
Oct 10, 7 AM $ 0.000734
-5.22%
$ 734,042 $ 22,408
Oct 10, 6 AM $ 0.000776
+0.64%
$ 776,215 $ 20,084
Oct 10, 5 AM $ 0.000787
+2.30%
$ 787,200 $ 20,072
Oct 10, 4 AM $ 0.000768
-0.38%
$ 767,969 $ 18,942
Oct 10, 3 AM $ 0.000761
-0.53%
$ 761,446 $ 18,636
Oct 10, 2 AM $ 0.000769
-1.02%
$ 769,324 $ 18,746
Oct 10, 1 AM $ 0.000771
-4.04%
$ 770,831 $ 19,609
Oct 10, 12 AM $ 0.000787
+0.51%
$ 787,098 $ 18,928
Oct 9, 11 PM $ 0.000776
+1.07%
$ 776,482 $ 18,081
Oct 9, 10 PM $ 0.000759
-0.38%
$ 758,525 $ 17,419
Oct 9, 9 PM $ 0.000765
-1.26%
$ 765,342 $ 17,044
Oct 9, 8 PM $ 0.000774
-0.01%
$ 773,668 $ 14,857
Oct 9, 7 PM $ 0.000779
-0.03%
$ 778,660 $ 14,634
Oct 9, 6 PM $ 0.000756
+2.39%
$ 755,533 $ 14,349
Oct 9, 5 PM $ 0.000731
+0.00%
$ 731,474 $ 12,707
Oct 9, 4 PM $ 0.000739
+0.18%
$ 738,905 $ 12,455
Oct 9, 3 PM $ 0.000748
+0.10%
$ 747,499 $ 12,181
Oct 9, 2 PM $ 0.000773
+0.03%
$ 772,518 $ 14,256
Oct 9, 1 PM $ 0.000754
+0.67%
$ 754,015 $ 14,729
Oct 9, 12 PM $ 0.000783
+0.00%
$ 782,928 $ 13,182
Oct 9, 11 AM $ 0.000731
+0.00%
$ 731,033 $ 9,560
Oct 9, 10 AM $ 0.000728
+1.40%
$ 727,810 $ 9,447
Oct 9, 9 AM $ 0.000719
-0.36%
$ 718,635 $ 10,535
Oct 9, 8 AM $ 0.000729
+0.64%
$ 728,985 $ 11,871
Oct 9, 7 AM $ 0.000732
-2.90%
$ 732,304 $ 12,494
Oct 9, 6 AM $ 0.000749
-1.14%
$ 749,250 $ 22,371
Oct 9, 5 AM $ 0.000751
-0.23%
$ 751,237 $ 23,294
Oct 9, 4 AM $ 0.000748
-0.65%
$ 747,595 $ 24,310
Oct 9, 3 AM $ 0.000749
-0.77%
$ 749,348 $ 27,214
Oct 9, 2 AM $ 0.000751
+1.21%
$ 750,673 $ 27,376
Oct 9, 1 AM $ 0.000752
+0.47%
$ 751,708 $ 33,483
Oct 9, 12 AM $ 0.000749
-0.23%
$ 749,011 $ 34,051
Oct 8, 11 PM $ 0.000746
-0.76%
$ 745,664 $ 35,912
Oct 8, 10 PM $ 0.000746
-0.68%
$ 745,950 $ 37,341
Oct 8, 9 PM $ 0.000752
+0.24%
$ 751,603 $ 39,473
Oct 8, 8 PM $ 0.000752
-0.91%
$ 751,646 $ 46,958
Oct 8, 7 PM $ 0.000738
+0.77%
$ 738,076 $ 48,970
Oct 8, 6 PM $ 0.000736
-1.36%
$ 736,270 $ 49,112
Oct 8, 5 PM $ 0.000738
+0.92%
$ 738,399 $ 48,237
Oct 8, 4 PM $ 0.000723
+2.01%
$ 722,621 $ 47,528