Limitus Historical Data

LMT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.000703
-2.95%
$ 703,052 $ 49,958
Oct 8, 2 PM $ 0.000743
+2.08%
$ 743,486 $ 52,698
Oct 8, 1 PM $ 0.000727
-0.64%
$ 727,452 $ 51,000
Oct 8, 12 PM $ 0.00073
-0.11%
$ 729,928 $ 51,570
Oct 8, 11 AM $ 0.000711
-2.73%
$ 711,071 $ 51,865
Oct 8, 10 AM $ 0.000732
-2.66%
$ 731,994 $ 53,577
Oct 8, 9 AM $ 0.000755
-0.37%
$ 755,178 $ 53,402
Oct 8, 8 AM $ 0.000747
+1.20%
$ 746,555 $ 52,290
Oct 8, 7 AM $ 0.000716
+2.52%
$ 716,464 $ 51,261
Oct 8, 6 AM $ 0.000733
-0.02%
$ 733,019 $ 52,040
Oct 8, 5 AM $ 0.000738
-0.88%
$ 737,492 $ 47,388
Oct 8, 4 AM $ 0.000743
-0.15%
$ 743,386 $ 47,150
Oct 8, 3 AM $ 0.00075
+0.30%
$ 750,258 $ 50,046
Oct 8, 2 AM $ 0.000783
+3.67%
$ 783,045 $ 51,444
Oct 8, 1 AM $ 0.000733
+0.49%
$ 732,881 $ 44,376
Oct 8, 12 AM $ 0.000731
+0.19%
$ 731,021 $ 46,148
Oct 7, 9 PM $ 0.000678
-8.62%
$ 677,550 $ 41,949
Oct 7, 8 PM $ 0.000722
-2.61%
$ 721,619 $ 35,728
Oct 7, 7 PM $ 0.000746
-0.60%
$ 746,418 $ 32,118
Oct 7, 6 PM $ 0.000748
-0.05%
$ 748,259 $ 31,585
Oct 7, 5 PM $ 0.000755
+0.72%
$ 754,658 $ 31,492
Oct 7, 4 PM $ 0.000742
-0.24%
$ 741,562 $ 30,596
Oct 7, 3 PM $ 0.000765
+1.03%
$ 765,373 $ 29,182
Oct 7, 2 PM $ 0.000764
-1.10%
$ 764,102 $ 28,317
Oct 7, 1 PM $ 0.000771
+0.98%
$ 771,013 $ 29,137
Oct 7, 12 PM $ 0.000764
-0.36%
$ 763,519 $ 29,350
Oct 7, 11 AM $ 0.000767
-0.31%
$ 766,960 $ 29,404
Oct 7, 10 AM $ 0.000773
+0.29%
$ 772,601 $ 28,799
Oct 7, 9 AM $ 0.000753
+0.00%
$ 752,993 $ 27,525
Oct 7, 6 AM $ 0.000764
-0.64%
$ 763,548 $ 23,689
Oct 7, 5 AM $ 0.000767
+0.15%
$ 766,830 $ 20,916
Oct 7, 3 AM $ 0.00081
+0.89%
$ 810,417 $ 18,082
Oct 7, 2 AM $ 0.00079
+0.35%
$ 789,907 $ 16,748
Oct 7, 1 AM $ 0.000807
+0.09%
$ 806,725 $ 17,862
Oct 7, 12 AM $ 0.000804
+0.32%
$ 804,199 $ 15,591
Oct 6, 11 PM $ 0.000806
-0.10%
$ 805,944 $ 15,879
Oct 6, 10 PM $ 0.000806
+0.16%
$ 806,248 $ 16,529
Oct 6, 9 PM $ 0.000801
-0.39%
$ 801,432 $ 16,999
Oct 6, 8 PM $ 0.000806
-0.02%
$ 805,513 $ 16,608
Oct 6, 7 PM $ 0.00081
-0.10%
$ 809,954 $ 16,572
Oct 6, 6 PM $ 0.000815
+0.30%
$ 814,951 $ 16,366
Oct 6, 5 PM $ 0.000808
+0.65%
$ 807,824 $ 17,381
Oct 6, 4 PM $ 0.000804
-0.18%
$ 804,119 $ 17,364
Oct 6, 3 PM $ 0.000805
+4.99%
$ 805,265 $ 23,830
Oct 6, 2 PM $ 0.000778
-0.06%
$ 778,135 $ 27,513
Oct 6, 1 PM $ 0.000793
-1.05%
$ 793,145 $ 30,838
Oct 6, 12 PM $ 0.000803
-0.03%
$ 803,092 $ 31,688
Oct 6, 11 AM $ 0.0008
+0.00%
$ 800,480 $ 33,082
Oct 6, 10 AM $ 0.000803
+0.10%
$ 802,631 $ 33,065
Oct 6, 9 AM $ 0.000804
-0.53%
$ 803,555 $ 33,878