Limitus Historical Data

LMT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.000807
+0.20%
$ 806,946 $ 34,034
Oct 6, 7 AM $ 0.000805
-1.06%
$ 805,101 $ 34,153
Oct 6, 6 AM $ 0.000809
+0.55%
$ 808,970 $ 35,062
Oct 6, 5 AM $ 0.000806
+1.13%
$ 805,562 $ 34,731
Oct 6, 4 AM $ 0.000799
-1.11%
$ 798,588 $ 35,227
Oct 6, 3 AM $ 0.000808
+0.44%
$ 807,930 $ 34,196
Oct 6, 2 AM $ 0.000804
+0.12%
$ 803,522 $ 33,787
Oct 6, 1 AM $ 0.000802
+0.55%
$ 802,197 $ 32,260
Oct 6, 12 AM $ 0.000799
+0.02%
$ 798,704 $ 32,254
Oct 5, 11 PM $ 0.000798
+0.57%
$ 797,637 $ 31,951
Oct 5, 10 PM $ 0.000802
+0.04%
$ 802,042 $ 31,278
Oct 5, 9 PM $ 0.000799
-0.83%
$ 799,171 $ 31,476
Oct 5, 8 PM $ 0.000801
-0.22%
$ 800,956 $ 31,747
Oct 5, 7 PM $ 0.000807
-0.42%
$ 807,278 $ 32,802
Oct 5, 6 PM $ 0.000808
+1.42%
$ 807,734 $ 32,444
Oct 5, 5 PM $ 0.000799
+0.06%
$ 798,734 $ 31,431
Oct 5, 4 PM $ 0.00081
+0.00%
$ 809,573 $ 36,131
Oct 5, 3 PM $ 0.000798
+0.00%
$ 798,327 $ 32,169
Oct 5, 2 PM $ 0.000798
-0.44%
$ 797,608 $ 26,173
Oct 5, 1 PM $ 0.000809
+1.15%
$ 808,839 $ 27,261
Oct 5, 12 PM $ 0.000804
+0.40%
$ 804,036 $ 22,463
Oct 5, 11 AM $ 0.000805
+0.63%
$ 805,131 $ 24,442
Oct 5, 10 AM $ 0.000807
-0.53%
$ 806,918 $ 36,438
Oct 5, 9 AM $ 0.000813
+0.16%
$ 813,102 $ 42,127
Oct 5, 8 AM $ 0.000809
+0.01%
$ 808,969 $ 41,839
Oct 5, 7 AM $ 0.000813
+0.57%
$ 812,656 $ 41,545
Oct 5, 6 AM $ 0.000806
-0.45%
$ 805,635 $ 40,318
Oct 5, 5 AM $ 0.000806
+1.58%
$ 806,272 $ 39,507
Oct 5, 4 AM $ 0.000799
+0.32%
$ 799,368 $ 38,873
Oct 5, 3 AM $ 0.000802
+1.21%
$ 801,886 $ 38,273
Oct 5, 2 AM $ 0.000787
+0.26%
$ 787,203 $ 37,921
Oct 5, 1 AM $ 0.000789
+0.48%
$ 789,106 $ 38,363
Oct 5, 12 AM $ 0.000786
-0.61%
$ 786,210 $ 38,504
Oct 4, 11 PM $ 0.000788
+0.07%
$ 787,692 $ 38,818
Oct 4, 10 PM $ 0.000785
+0.25%
$ 784,692 $ 38,722
Oct 4, 9 PM $ 0.000777
+0.89%
$ 776,585 $ 37,994
Oct 4, 8 PM $ 0.000768
-0.95%
$ 768,220 $ 37,788
Oct 4, 7 PM $ 0.000782
-0.24%
$ 781,631 $ 37,617
Oct 4, 6 PM $ 0.000781
+0.06%
$ 781,006 $ 37,602
Oct 4, 5 PM $ 0.000789
+3.16%
$ 788,765 $ 37,181
Oct 4, 4 PM $ 0.00076
-1.49%
$ 759,751 $ 33,919
Oct 4, 3 PM $ 0.000753
-1.26%
$ 752,983 $ 32,709
Oct 4, 2 PM $ 0.000761
-0.05%
$ 760,493 $ 29,659
Oct 4, 1 PM $ 0.000754
+1.17%
$ 754,096 $ 28,449
Oct 4, 12 PM $ 0.000745
+1.53%
$ 745,143 $ 26,830
Oct 4, 10 AM $ 0.000811
-0.13%
$ 811,003 $ 15,591
Oct 4, 9 AM $ 0.000861
-0.17%
$ 860,931 $ 17,340
Oct 4, 8 AM $ 0.000858
-0.46%
$ 858,379 $ 11,528
Oct 4, 7 AM $ 0.000863
-0.15%
$ 862,818 $ 11,834
Oct 4, 6 AM $ 0.000859
-0.08%
$ 859,050 $ 12,461