Limitus Historical Data

LMT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.000857
+0.41%
$ 857,111 $ 12,437
Oct 4, 4 AM $ 0.000849
-0.03%
$ 849,216 $ 12,326
Oct 4, 3 AM $ 0.000847
-0.19%
$ 846,636 $ 15,500
Oct 4, 2 AM $ 0.000845
+0.37%
$ 844,562 $ 15,741
Oct 4, 1 AM $ 0.00085
-0.04%
$ 849,952 $ 15,561
Oct 4, 12 AM $ 0.000856
-0.60%
$ 855,935 $ 15,618
Oct 3, 11 PM $ 0.000858
-0.02%
$ 858,391 $ 14,992
Oct 3, 10 PM $ 0.000858
-0.29%
$ 858,412 $ 14,986
Oct 3, 9 PM $ 0.000859
-0.39%
$ 858,878 $ 14,567
Oct 3, 8 PM $ 0.000867
-0.91%
$ 867,216 $ 14,685
Oct 3, 7 PM $ 0.00087
+0.59%
$ 869,993 $ 14,413
Oct 3, 6 PM $ 0.000859
-0.01%
$ 858,578 $ 14,153
Oct 3, 5 PM $ 0.000866
-0.98%
$ 865,527 $ 16,211
Oct 3, 4 PM $ 0.000877
+1.88%
$ 876,646 $ 15,263
Oct 3, 3 PM $ 0.000849
+0.07%
$ 848,681 $ 16,424
Oct 3, 2 PM $ 0.000845
-0.86%
$ 844,657 $ 17,914
Oct 3, 1 PM $ 0.000847
-0.08%
$ 846,511 $ 18,342
Oct 3, 12 PM $ 0.000843
-0.64%
$ 843,034 $ 24,916
Oct 3, 11 AM $ 0.000841
-0.59%
$ 841,125 $ 27,680
Oct 3, 10 AM $ 0.000842
+0.13%
$ 842,348 $ 27,878
Oct 3, 9 AM $ 0.00085
+0.01%
$ 850,089 $ 29,386
Oct 3, 8 AM $ 0.000838
+0.21%
$ 837,540 $ 33,796
Oct 3, 7 AM $ 0.000841
-0.24%
$ 841,301 $ 35,019
Oct 3, 6 AM $ 0.00085
+1.04%
$ 850,442 $ 45,344
Oct 3, 5 AM $ 0.000854
+0.77%
$ 853,810 $ 45,664
Oct 3, 4 AM $ 0.000851
-1.82%
$ 850,510 $ 46,877
Oct 3, 3 AM $ 0.000872
+0.53%
$ 871,674 $ 43,761
Oct 3, 2 AM $ 0.000859
+0.26%
$ 858,933 $ 42,812
Oct 3, 1 AM $ 0.000859
+0.24%
$ 858,537 $ 42,775
Oct 3, 12 AM $ 0.000857
-0.30%
$ 856,574 $ 42,826
Oct 2, 11 PM $ 0.000847
+0.00%
$ 846,764 $ 46,496
Oct 2, 10 PM $ 0.000851
-0.34%
$ 851,254 $ 47,654
Oct 2, 9 PM $ 0.000855
+0.80%
$ 855,215 $ 48,955
Oct 2, 8 PM $ 0.000852
+0.31%
$ 852,384 $ 49,705
Oct 2, 7 PM $ 0.000849
-0.01%
$ 848,801 $ 51,522
Oct 2, 6 PM $ 0.000862
-1.38%
$ 862,222 $ 54,835
Oct 2, 5 PM $ 0.000865
+0.47%
$ 865,435 $ 52,324
Oct 2, 4 PM $ 0.000843
+0.92%
$ 843,169 $ 50,815
Oct 2, 3 PM $ 0.000834
-2.43%
$ 833,538 $ 53,676
Oct 2, 2 PM $ 0.000865
-1.42%
$ 864,822 $ 57,964
Oct 2, 1 PM $ 0.000878
+0.83%
$ 877,965 $ 56,992
Oct 2, 12 PM $ 0.000831
+0.32%
$ 830,759 $ 49,178
Oct 2, 11 AM $ 0.000834
-0.84%
$ 834,344 $ 53,157
Oct 2, 10 AM $ 0.00086
+1.15%
$ 860,459 $ 53,080
Oct 2, 9 AM $ 0.000829
+0.00%
$ 828,755 $ 51,742
Oct 2, 7 AM $ 0.000865
+8.00%
$ 864,530 $ 43,320
Oct 2, 6 AM $ 0.000784
+0.25%
$ 783,887 $ 32,140
Oct 2, 5 AM $ 0.000787
+0.40%
$ 786,687 $ 32,904
Oct 2, 4 AM $ 0.000791
+0.00%
$ 790,901 $ 33,287
Oct 2, 3 AM $ 0.000786
-0.07%
$ 786,024 $ 34,345
Download