Limitus Historical Data

LMT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000167
+0.92%
$ 167,257 $ 11,099
Oct 29, 8 AM $ 0.000167
+0.92%
$ 167,257 $ 11,099
Oct 29, 8 AM $ 0.000167
+0.92%
$ 167,257 $ 11,099
Oct 29, 7 AM $ 0.000166
+0.15%
$ 166,026 $ 11,111
Oct 29, 7 AM $ 0.000166
+0.15%
$ 166,026 $ 11,111
Oct 29, 7 AM $ 0.000166
+0.15%
$ 166,026 $ 11,111
Oct 29, 7 AM $ 0.000166
+0.15%
$ 166,026 $ 11,111
Oct 29, 6 AM $ 0.000167
+0.65%
$ 167,242 $ 11,129
Oct 29, 6 AM $ 0.000167
+0.65%
$ 167,242 $ 11,129
Oct 29, 6 AM $ 0.000167
+0.65%
$ 167,242 $ 11,129
Oct 29, 6 AM $ 0.000167
+0.65%
$ 167,242 $ 11,129
Oct 29, 5 AM $ 0.000166
+0.35%
$ 165,829 $ 11,129
Oct 29, 5 AM $ 0.000166
+0.35%
$ 165,829 $ 11,129
Oct 29, 5 AM $ 0.000166
+0.35%
$ 165,829 $ 11,129
Oct 29, 5 AM $ 0.000166
+0.35%
$ 165,829 $ 11,129
Oct 29, 4 AM $ 0.000157
-0.03%
$ 156,720 $ 10,569
Oct 29, 4 AM $ 0.000157
-0.03%
$ 156,720 $ 10,569
Oct 29, 4 AM $ 0.000157
-0.03%
$ 156,720 $ 10,569
Oct 29, 4 AM $ 0.000157
-0.03%
$ 156,720 $ 10,569
Oct 29, 3 AM $ 0.000157
-1.40%
$ 156,768 $ 10,717
Oct 29, 3 AM $ 0.000157
-1.40%
$ 156,768 $ 10,717
Oct 29, 3 AM $ 0.000157
-1.40%
$ 156,768 $ 10,717
Oct 29, 3 AM $ 0.000157
-1.40%
$ 156,768 $ 10,717
Oct 29, 2 AM $ 0.000159
+1.48%
$ 159,175 $ 10,591
Oct 29, 1 AM $ 0.000157
-0.47%
$ 156,884 $ 10,470
Oct 29, 12 AM $ 0.000161
+0.92%
$ 160,913 $ 11,575
Oct 28, 11 PM $ 0.00016
-0.32%
$ 159,804 $ 11,195
Oct 28, 10 PM $ 0.000165
-0.99%
$ 164,573 $ 11,776
Oct 28, 9 PM $ 0.000165
-0.67%
$ 164,837 $ 11,782
Oct 28, 8 PM $ 0.000162
-7.17%
$ 161,773 $ 12,469
Oct 28, 5 PM $ 0.000157
+0.00%
$ 156,932 $ 30,506
Oct 28, 10 AM $ 0.000699
+0.00%
$ 699,121 $ 19,879
Oct 28, 9 AM $ 0.000682
+1.29%
$ 682,033 $ 18,898
Oct 28, 8 AM $ 0.000689
+6.17%
$ 688,826 $ 19,518
Oct 28, 7 AM $ 0.000649
+0.00%
$ 649,139 $ 19,717
Oct 28, 5 AM $ 0.000673
-1.09%
$ 673,052 $ 19,817
Oct 28, 4 AM $ 0.000679
+0.31%
$ 679,286 $ 19,692
Oct 28, 3 AM $ 0.000649
-1.54%
$ 648,966 $ 19,189
Oct 28, 2 AM $ 0.000662
-0.88%
$ 662,377 $ 19,347
Oct 27, 8 PM $ 0.000632
+0.00%
$ 632,141 $ 14,946
Oct 27, 7 PM $ 0.00065
+1.77%
$ 650,407 $ 14,552
Oct 27, 6 PM $ 0.00066
+0.00%
$ 659,972 $ 14,373
Oct 27, 4 PM $ 0.000621
+3.30%
$ 621,236 $ 10,980
Oct 27, 3 PM $ 0.000625
+5.78%
$ 625,266 $ 10,564
Oct 27, 2 PM $ 0.00059
-2.24%
$ 590,114 $ 9,796
Oct 27, 1 PM $ 0.000594
+1.68%
$ 594,277 $ 9,743
Oct 27, 12 PM $ 0.000568
+0.00%
$ 567,523 $ 9,643
Oct 27, 11 AM $ 0.000567
-0.53%
$ 567,186 $ 12,668
Oct 27, 10 AM $ 0.000577
-0.29%
$ 576,680 $ 12,329
Oct 27, 9 AM $ 0.000577
-0.01%
$ 576,933 $ 12,081