Limitus Historical Data

LMT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.000609
+0.00%
$ 609,129 $ 11,762
Oct 27, 6 AM $ 0.000569
+0.00%
$ 569,166 $ 12,328
Oct 27, 5 AM $ 0.000571
+0.69%
$ 570,548 $ 12,510
Oct 27, 4 AM $ 0.00057
-0.49%
$ 569,946 $ 13,064
Oct 27, 3 AM $ 0.000579
-0.04%
$ 578,571 $ 13,540
Oct 27, 2 AM $ 0.000582
+1.67%
$ 581,815 $ 13,623
Oct 27, 1 AM $ 0.000571
+0.18%
$ 570,575 $ 14,352
Oct 27, 12 AM $ 0.000573
+0.79%
$ 572,902 $ 14,394
Oct 26, 11 PM $ 0.000579
-0.02%
$ 579,209 $ 15,901
Oct 26, 10 PM $ 0.000576
+0.00%
$ 575,803 $ 16,639
Oct 26, 9 PM $ 0.000575
-0.11%
$ 575,394 $ 17,831
Oct 26, 8 PM $ 0.000579
+3.02%
$ 579,394 $ 18,454
Oct 26, 7 PM $ 0.000556
+1.04%
$ 555,621 $ 19,364
Oct 26, 6 PM $ 0.00055
+0.84%
$ 550,030 $ 24,291
Oct 26, 5 PM $ 0.00057
+0.82%
$ 570,146 $ 31,343
Oct 26, 4 PM $ 0.000572
-0.25%
$ 571,551 $ 33,429
Oct 26, 3 PM $ 0.000573
+0.60%
$ 573,438 $ 36,901
Oct 26, 2 PM $ 0.000567
+0.00%
$ 566,753 $ 47,859
Oct 26, 7 AM $ 0.000673
+0.12%
$ 672,857 $ 39,941
Oct 26, 6 AM $ 0.000651
+0.00%
$ 650,519 $ 41,429
Oct 25, 11 PM $ 0.000774
+8.35%
$ 773,918 $ 37,984
Oct 25, 10 PM $ 0.000728
+3.61%
$ 727,654 $ 35,786
Oct 25, 7 PM $ 0.000738
+0.00%
$ 738,429 $ 29,146
Oct 24, 8 AM $ 0.000561
+0.00%
$ 560,819 $ 1,666
Oct 24, 5 AM $ 0.000557
+0.00%
$ 556,800 $ 2,081
Oct 24, 4 AM $ 0.00055
+1.32%
$ 550,360 $ 2,057
Oct 24, 3 AM $ 0.000544
-0.24%
$ 543,671 $ 2,087
Oct 24, 2 AM $ 0.000543
-1.02%
$ 542,823 $ 2,209
Oct 24, 1 AM $ 0.000548
-0.17%
$ 547,583 $ 2,344
Oct 24, 12 AM $ 0.000549
+0.20%
$ 549,216 $ 2,763
Oct 23, 11 PM $ 0.000547
+0.52%
$ 546,720 $ 3,308
Oct 23, 10 PM $ 0.000541
+3.31%
$ 540,535 $ 3,229
Oct 23, 9 PM $ 0.000523
-0.49%
$ 523,175 $ 3,314
Oct 23, 8 PM $ 0.000527
-0.60%
$ 526,839 $ 3,474
Oct 23, 7 PM $ 0.000522
-2.40%
$ 522,049 $ 3,485
Oct 23, 6 PM $ 0.000529
-0.41%
$ 528,809 $ 3,463
Oct 23, 5 PM $ 0.000529
+0.04%
$ 528,779 $ 3,436
Oct 23, 4 PM $ 0.000558
+0.59%
$ 558,446 $ 3,622
Oct 23, 3 PM $ 0.000549
+0.89%
$ 548,622 $ 3,226
Oct 23, 2 PM $ 0.000542
+0.23%
$ 542,143 $ 3,556
Oct 23, 1 PM $ 0.000538
+0.26%
$ 538,427 $ 3,572
Oct 23, 12 PM $ 0.000544
+0.81%
$ 543,644 $ 3,633
Oct 23, 11 AM $ 0.000543
-1.50%
$ 542,673 $ 3,620
Oct 23, 8 AM $ 0.000532
+1.02%
$ 532,088 $ 3,188
Oct 23, 7 AM $ 0.000521
+0.90%
$ 521,377 $ 2,987
Oct 23, 6 AM $ 0.000513
-0.61%
$ 512,726 $ 2,829
Oct 23, 5 AM $ 0.000517
-0.16%
$ 516,912 $ 2,664
Oct 23, 4 AM $ 0.000516
-0.62%
$ 516,193 $ 2,669
Oct 23, 3 AM $ 0.00052
+0.25%
$ 519,560 $ 2,471
Oct 23, 2 AM $ 0.000506
-0.85%
$ 506,153 $ 2,735