Limitus Historical Data

LMT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.000528
+2.50%
$ 528,069 $ 2,686
Oct 23, 12 AM $ 0.000513
+0.87%
$ 513,328 $ 2,761
Oct 22, 11 PM $ 0.000508
+0.32%
$ 507,996 $ 2,185
Oct 22, 10 PM $ 0.000508
+1.93%
$ 507,572 $ 2,099
Oct 22, 9 PM $ 0.000502
-0.11%
$ 502,329 $ 2,058
Oct 22, 8 PM $ 0.000503
-0.75%
$ 503,264 $ 1,945
Oct 22, 2 PM $ 0.000516
+0.83%
$ 515,876 $ 1,726
Oct 22, 1 PM $ 0.000513
-0.86%
$ 513,174 $ 2,166
Oct 22, 12 PM $ 0.000512
-0.26%
$ 512,407 $ 2,104
Oct 22, 11 AM $ 0.00051
-0.76%
$ 509,561 $ 2,211
Oct 22, 10 AM $ 0.00051
-0.64%
$ 510,427 $ 2,276
Oct 22, 9 AM $ 0.000513
+0.52%
$ 513,456 $ 2,495
Oct 22, 8 AM $ 0.000513
+0.20%
$ 512,782 $ 2,481
Oct 22, 7 AM $ 0.000508
-0.27%
$ 507,673 $ 2,437
Oct 22, 6 AM $ 0.000526
+6.57%
$ 525,604 $ 2,359
Oct 22, 5 AM $ 0.000498
-4.02%
$ 497,756 $ 2,446
Oct 22, 4 AM $ 0.000515
+0.00%
$ 515,404 $ 2,462
Oct 21, 11 PM $ 0.000522
+0.00%
$ 522,186 $ 2,177
Oct 21, 10 PM $ 0.000527
+0.53%
$ 527,485 $ 2,169
Oct 21, 9 PM $ 0.000525
+0.03%
$ 525,250 $ 2,214
Oct 21, 8 PM $ 0.000532
+0.04%
$ 531,537 $ 2,412
Oct 21, 7 PM $ 0.000532
+0.42%
$ 532,281 $ 2,402
Oct 21, 6 PM $ 0.000532
+0.35%
$ 531,843 $ 2,379
Oct 21, 5 PM $ 0.000531
-2.39%
$ 530,704 $ 2,362
Oct 21, 4 PM $ 0.000549
+0.57%
$ 549,479 $ 2,555
Oct 21, 3 PM $ 0.000545
+1.16%
$ 545,406 $ 2,456
Oct 21, 2 PM $ 0.000528
+0.00%
$ 528,130 $ 2,273
Oct 21, 9 AM $ 0.00053
+0.00%
$ 530,132 $ 1,756
Oct 21, 8 AM $ 0.000531
-0.78%
$ 531,152 $ 1,770
Oct 21, 7 AM $ 0.000534
+0.37%
$ 533,722 $ 1,937
Oct 21, 6 AM $ 0.000529
-0.70%
$ 528,985 $ 1,934
Oct 21, 5 AM $ 0.000529
-0.31%
$ 528,680 $ 1,943
Oct 21, 4 AM $ 0.000533
-0.89%
$ 532,675 $ 1,969
Oct 20, 10 PM $ 0.000546
+0.08%
$ 546,404 $ 1,825
Oct 20, 9 PM $ 0.00055
+1.33%
$ 550,445 $ 2,057
Oct 20, 8 PM $ 0.000541
-0.81%
$ 541,012 $ 1,889
Oct 20, 7 PM $ 0.000546
+0.79%
$ 546,098 $ 1,857
Oct 20, 6 PM $ 0.000542
+0.55%
$ 542,267 $ 2,109
Oct 20, 5 PM $ 0.000533
+1.63%
$ 533,490 $ 3,121
Oct 20, 4 PM $ 0.000534
-0.92%
$ 533,889 $ 3,809
Oct 20, 3 PM $ 0.00054
+0.28%
$ 540,103 $ 3,850
Oct 20, 2 PM $ 0.000541
+0.54%
$ 541,131 $ 4,869
Oct 20, 1 PM $ 0.000558
+0.15%
$ 557,556 $ 4,807
Oct 20, 12 PM $ 0.000556
+0.13%
$ 555,749 $ 4,816
Oct 20, 11 AM $ 0.000549
-0.95%
$ 549,282 $ 4,837
Oct 20, 10 AM $ 0.000567
+0.59%
$ 566,702 $ 4,951
Oct 20, 9 AM $ 0.000566
-0.33%
$ 566,427 $ 5,275
Oct 20, 8 AM $ 0.000571
+1.18%
$ 571,313 $ 5,262
Oct 20, 7 AM $ 0.000565
-0.11%
$ 564,637 $ 5,061
Oct 20, 6 AM $ 0.000562
+0.33%
$ 562,224 $ 5,014