Limitus Historical Data

LMT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.000556
+0.26%
$ 555,500 $ 4,969
Oct 20, 4 AM $ 0.000559
+3.02%
$ 559,102 $ 4,966
Oct 20, 3 AM $ 0.000542
+0.43%
$ 541,764 $ 5,044
Oct 20, 2 AM $ 0.000537
-0.38%
$ 537,000 $ 5,040
Oct 20, 1 AM $ 0.000537
+0.96%
$ 536,851 $ 4,966
Oct 20, 12 AM $ 0.000541
-0.14%
$ 540,514 $ 4,830
Oct 19, 11 PM $ 0.000545
-0.69%
$ 545,264 $ 5,434
Oct 19, 10 PM $ 0.000537
-0.18%
$ 536,984 $ 5,368
Oct 19, 9 PM $ 0.000554
+0.10%
$ 554,249 $ 5,904
Oct 19, 8 PM $ 0.000553
+0.05%
$ 552,505 $ 5,877
Oct 19, 7 PM $ 0.00055
+0.49%
$ 550,017 $ 5,854
Oct 19, 6 PM $ 0.000554
+2.27%
$ 554,371 $ 5,611
Oct 19, 5 PM $ 0.000523
+0.00%
$ 523,298 $ 5,127
Oct 19, 2 PM $ 0.000537
-0.23%
$ 536,914 $ 2,837
Oct 19, 1 PM $ 0.000536
+0.00%
$ 536,064 $ 2,893
Oct 19, 12 PM $ 0.000566
+0.00%
$ 566,201 $ 2,876
Oct 19, 11 AM $ 0.000567
+0.17%
$ 566,510 $ 2,871
Oct 19, 10 AM $ 0.000567
+2.21%
$ 567,086 $ 3,568
Oct 19, 9 AM $ 0.000562
-0.42%
$ 562,174 $ 3,852
Oct 19, 8 AM $ 0.000574
+0.10%
$ 574,117 $ 3,904
Oct 19, 7 AM $ 0.000572
-0.11%
$ 572,454 $ 4,226
Oct 19, 6 AM $ 0.000579
-0.69%
$ 579,088 $ 4,379
Oct 19, 5 AM $ 0.000574
+1.96%
$ 573,510 $ 4,341
Oct 19, 4 AM $ 0.000563
+0.74%
$ 562,525 $ 4,245
Oct 19, 3 AM $ 0.000556
-0.16%
$ 556,009 $ 4,487
Oct 19, 2 AM $ 0.000557
-0.05%
$ 557,218 $ 5,053
Oct 19, 1 AM $ 0.000558
+0.01%
$ 557,805 $ 5,129
Oct 19, 12 AM $ 0.000572
+2.20%
$ 572,377 $ 5,409
Oct 18, 11 PM $ 0.00056
+0.01%
$ 560,270 $ 4,852
Oct 18, 10 PM $ 0.000551
+1.16%
$ 551,239 $ 4,740
Oct 18, 9 PM $ 0.000545
-0.24%
$ 544,769 $ 4,149
Oct 18, 8 PM $ 0.000544
+0.28%
$ 543,604 $ 4,152
Oct 18, 7 PM $ 0.000539
-0.51%
$ 539,081 $ 4,378
Oct 18, 6 PM $ 0.000541
+0.25%
$ 541,087 $ 5,177
Oct 18, 5 PM $ 0.000534
-3.80%
$ 534,024 $ 5,372
Oct 18, 4 PM $ 0.00056
+1.59%
$ 559,546 $ 7,191
Oct 18, 3 PM $ 0.000551
+2.06%
$ 550,517 $ 7,241
Oct 18, 2 PM $ 0.000544
-0.37%
$ 544,488 $ 7,323
Oct 18, 1 PM $ 0.000544
-0.23%
$ 543,928 $ 7,414
Oct 18, 12 PM $ 0.000545
+0.54%
$ 544,939 $ 7,355
Oct 18, 11 AM $ 0.000544
-2.38%
$ 544,259 $ 7,769
Oct 18, 10 AM $ 0.000549
+0.05%
$ 548,851 $ 7,474
Oct 18, 9 AM $ 0.000548
-0.25%
$ 547,620 $ 7,518
Oct 18, 8 AM $ 0.000549
-0.26%
$ 549,035 $ 7,539
Oct 18, 7 AM $ 0.000558
+1.22%
$ 557,561 $ 7,868
Oct 18, 6 AM $ 0.000551
+4.42%
$ 551,025 $ 7,625
Oct 18, 5 AM $ 0.000509
+1.72%
$ 509,136 $ 7,350
Oct 18, 4 AM $ 0.000492
-5.01%
$ 492,092 $ 8,900
Oct 18, 3 AM $ 0.000518
-2.18%
$ 518,492 $ 8,776
Oct 18, 2 AM $ 0.000535
-0.17%
$ 535,371 $ 8,408