Limitus Historical Data

LMT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.00054
-0.57%
$ 540,320 $ 8,448
Oct 18, 12 AM $ 0.000544
-0.19%
$ 544,219 $ 8,173
Oct 17, 11 PM $ 0.000546
-0.45%
$ 545,768 $ 8,581
Oct 17, 10 PM $ 0.000553
+2.79%
$ 552,871 $ 8,347
Oct 17, 9 PM $ 0.000536
+0.20%
$ 536,259 $ 8,247
Oct 17, 8 PM $ 0.000533
-0.35%
$ 533,155 $ 8,414
Oct 17, 7 PM $ 0.000536
-2.25%
$ 535,494 $ 8,495
Oct 17, 6 PM $ 0.000545
+0.57%
$ 544,685 $ 7,593
Oct 17, 5 PM $ 0.000568
+0.15%
$ 568,088 $ 7,939
Oct 17, 4 PM $ 0.000569
+4.40%
$ 568,878 $ 7,089
Oct 17, 3 PM $ 0.000554
+0.81%
$ 553,843 $ 7,231
Oct 17, 2 PM $ 0.000556
-0.87%
$ 556,021 $ 7,409
Oct 17, 1 PM $ 0.000561
+0.10%
$ 560,819 $ 7,481
Oct 17, 12 PM $ 0.000559
-0.35%
$ 558,683 $ 8,263
Oct 17, 11 AM $ 0.000553
+1.58%
$ 552,808 $ 7,895
Oct 17, 10 AM $ 0.000554
-0.18%
$ 554,470 $ 7,454
Oct 17, 9 AM $ 0.000559
-0.12%
$ 559,386 $ 7,626
Oct 17, 8 AM $ 0.000545
-1.62%
$ 545,094 $ 9,138
Oct 17, 7 AM $ 0.000556
-2.28%
$ 556,020 $ 9,806
Oct 17, 6 AM $ 0.00058
+3.86%
$ 580,179 $ 9,807
Oct 17, 5 AM $ 0.000593
+0.00%
$ 593,220 $ 8,956
Oct 17, 4 AM $ 0.000596
-0.09%
$ 595,603 $ 11,720
Oct 17, 3 AM $ 0.000593
+1.03%
$ 592,868 $ 12,329
Oct 17, 2 AM $ 0.000571
-0.20%
$ 570,577 $ 12,104
Oct 17, 1 AM $ 0.00059
+0.51%
$ 590,066 $ 12,450
Oct 17, 12 AM $ 0.000584
-0.02%
$ 583,603 $ 12,418
Oct 16, 11 PM $ 0.000572
-0.55%
$ 571,549 $ 12,585
Oct 16, 10 PM $ 0.000578
-0.30%
$ 577,871 $ 12,408
Oct 16, 9 PM $ 0.000587
+0.49%
$ 587,470 $ 12,837
Oct 16, 8 PM $ 0.000599
-2.20%
$ 599,316 $ 16,918
Oct 16, 7 PM $ 0.0006
+2.95%
$ 599,667 $ 20,720
Oct 16, 6 PM $ 0.000584
-2.67%
$ 583,737 $ 40,747
Oct 16, 5 PM $ 0.000625
+6.97%
$ 625,091 $ 40,226
Oct 16, 4 PM $ 0.000587
-1.78%
$ 586,920 $ 39,607
Oct 16, 3 PM $ 0.000602
+0.36%
$ 601,687 $ 39,684
Oct 16, 2 PM $ 0.000606
-0.01%
$ 605,763 $ 39,841
Oct 16, 1 PM $ 0.000638
-0.27%
$ 637,607 $ 41,888
Oct 16, 12 PM $ 0.00064
+0.58%
$ 640,063 $ 40,992
Oct 16, 11 AM $ 0.000644
+0.56%
$ 644,301 $ 41,688
Oct 16, 10 AM $ 0.000654
+0.52%
$ 653,816 $ 42,351
Oct 16, 8 AM $ 0.000601
-0.97%
$ 601,048 $ 37,111
Oct 16, 7 AM $ 0.000607
+1.23%
$ 606,990 $ 35,895
Oct 16, 6 AM $ 0.000602
+1.09%
$ 601,776 $ 35,787
Oct 16, 5 AM $ 0.000588
-3.46%
$ 587,796 $ 36,092
Oct 16, 4 AM $ 0.000599
+2.66%
$ 599,003 $ 31,653
Oct 16, 3 AM $ 0.000651
-1.07%
$ 650,779 $ 34,694
Oct 16, 2 AM $ 0.000656
-0.33%
$ 656,411 $ 34,540
Oct 16, 1 AM $ 0.000667
+0.55%
$ 667,160 $ 34,816
Oct 16, 12 AM $ 0.000642
+2.48%
$ 642,388 $ 32,934
Oct 15, 11 PM $ 0.000658
-0.98%
$ 657,818 $ 34,808