Limitus Historical Data

LMT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.000635
-4.81%
$ 635,369 $ 34,471
Oct 15, 9 PM $ 0.00061
-7.54%
$ 610,123 $ 33,932
Oct 15, 8 PM $ 0.000658
+0.00%
$ 658,332 $ 31,686
Oct 15, 6 PM $ 0.0007
+0.95%
$ 699,925 $ 3,663
Oct 15, 5 PM $ 0.000684
+3.06%
$ 683,565 $ 2,983
Oct 15, 4 PM $ 0.000662
+0.11%
$ 661,737 $ 3,080
Oct 15, 3 PM $ 0.000668
-1.05%
$ 667,840 $ 3,528
Oct 15, 2 PM $ 0.000676
-0.28%
$ 675,546 $ 3,428
Oct 15, 1 PM $ 0.000674
-1.52%
$ 673,787 $ 3,494
Oct 15, 12 PM $ 0.000685
-0.11%
$ 685,204 $ 3,350
Oct 14, 3 PM $ 0.000639
+0.12%
$ 639,104 $ 1,993
Oct 14, 2 PM $ 0.000633
-0.54%
$ 633,001 $ 3,632
Oct 14, 1 PM $ 0.000643
+0.15%
$ 642,691 $ 3,594
Oct 14, 12 PM $ 0.000646
-1.41%
$ 645,745 $ 4,084
Oct 14, 11 AM $ 0.000651
-0.38%
$ 651,391 $ 4,135
Oct 14, 10 AM $ 0.000662
-1.38%
$ 662,178 $ 4,151
Oct 14, 9 AM $ 0.000671
+0.29%
$ 671,027 $ 4,919
Oct 14, 8 AM $ 0.000663
-1.34%
$ 677,358 $ 4,901
Oct 14, 7 AM $ 0.00067
-1.09%
$ 677,358 $ 4,917
Oct 14, 6 AM $ 0.000689
-0.81%
$ 688,633 $ 5,028
Oct 14, 5 AM $ 0.000693
-0.30%
$ 693,152 $ 5,132
Oct 14, 4 AM $ 0.000701
-0.23%
$ 701,112 $ 5,116
Oct 14, 3 AM $ 0.000703
-2.54%
$ 703,300 $ 5,205
Oct 14, 2 AM $ 0.000718
-0.59%
$ 718,406 $ 5,079
Oct 14, 1 AM $ 0.000721
-3.82%
$ 720,810 $ 5,237
Oct 14, 12 AM $ 0.000738
-0.11%
$ 738,441 $ 5,200
Oct 13, 11 PM $ 0.000743
+0.64%
$ 742,612 $ 5,182
Oct 13, 10 PM $ 0.000743
+0.44%
$ 742,972 $ 5,142
Oct 13, 9 PM $ 0.000741
+1.07%
$ 740,584 $ 5,021
Oct 13, 8 PM $ 0.000738
+0.62%
$ 738,238 $ 5,093
Oct 13, 7 PM $ 0.000728
+0.85%
$ 728,186 $ 6,029
Oct 13, 6 PM $ 0.000717
-0.50%
$ 717,189 $ 6,092
Oct 13, 5 PM $ 0.000689
+0.61%
$ 689,201 $ 5,829
Oct 13, 4 PM $ 0.000678
+0.25%
$ 677,771 $ 5,209
Oct 13, 3 PM $ 0.000688
+0.08%
$ 687,542 $ 5,307
Oct 13, 2 PM $ 0.000699
-0.78%
$ 698,544 $ 4,010
Oct 13, 1 PM $ 0.000703
+0.00%
$ 702,529 $ 4,537
Oct 13, 8 AM $ 0.000691
+0.00%
$ 691,239 $ 3,203
Oct 13, 7 AM $ 0.000683
-0.13%
$ 682,947 $ 3,149
Oct 13, 6 AM $ 0.000675
+0.12%
$ 675,097 $ 3,204
Oct 13, 5 AM $ 0.000685
-0.15%
$ 684,600 $ 3,454
Oct 13, 4 AM $ 0.000688
-0.05%
$ 687,807 $ 4,384
Oct 13, 3 AM $ 0.000696
-0.09%
$ 695,595 $ 4,477
Oct 13, 2 AM $ 0.000701
+0.23%
$ 701,266 $ 4,676
Oct 13, 1 AM $ 0.000695
-0.25%
$ 694,523 $ 4,963
Oct 13, 12 AM $ 0.000699
+0.06%
$ 699,013 $ 5,251
Oct 12, 11 PM $ 0.000699
-0.40%
$ 699,142 $ 5,830
Oct 12, 10 PM $ 0.000697
+0.50%
$ 696,967 $ 6,229
Oct 12, 9 PM $ 0.000698
-4.05%
$ 698,199 $ 7,578
Oct 12, 8 PM $ 0.000721
+7.89%
$ 720,878 $ 7,491