Limitus Historical Data

LMT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.000661
+0.38%
$ 661,386 $ 6,449
Oct 12, 6 PM $ 0.000669
-0.07%
$ 669,487 $ 6,492
Oct 12, 5 PM $ 0.000664
+0.53%
$ 664,034 $ 6,360
Oct 12, 4 PM $ 0.000661
+1.39%
$ 660,573 $ 6,275
Oct 12, 3 PM $ 0.000664
+3.85%
$ 663,618 $ 6,141
Oct 12, 2 PM $ 0.000635
-1.21%
$ 634,597 $ 5,954
Oct 12, 1 PM $ 0.000643
-0.76%
$ 643,129 $ 5,408
Oct 12, 12 PM $ 0.000628
+0.49%
$ 628,202 $ 5,275
Oct 12, 11 AM $ 0.000613
+0.17%
$ 612,818 $ 5,166
Oct 12, 10 AM $ 0.000614
+0.56%
$ 613,596 $ 5,079
Oct 12, 9 AM $ 0.000612
-0.60%
$ 611,584 $ 5,339
Oct 12, 8 AM $ 0.000616
-0.92%
$ 615,664 $ 5,609
Oct 12, 7 AM $ 0.000625
+1.76%
$ 624,766 $ 5,704
Oct 12, 6 AM $ 0.00062
-0.30%
$ 619,504 $ 5,994
Oct 12, 5 AM $ 0.000618
-4.17%
$ 617,815 $ 7,029
Oct 12, 4 AM $ 0.000637
+0.06%
$ 636,803 $ 6,445
Oct 12, 3 AM $ 0.000623
+2.75%
$ 623,133 $ 6,356
Oct 12, 2 AM $ 0.000601
+1.55%
$ 600,868 $ 7,735
Oct 12, 1 AM $ 0.000592
-1.60%
$ 591,672 $ 7,990
Oct 12, 12 AM $ 0.000601
-0.74%
$ 601,239 $ 8,032
Oct 11, 11 PM $ 0.000597
-0.10%
$ 597,391 $ 7,981
Oct 11, 10 PM $ 0.000593
+2.68%
$ 593,234 $ 8,794
Oct 11, 9 PM $ 0.000576
-2.85%
$ 576,301 $ 11,888
Oct 11, 8 PM $ 0.000597
+0.83%
$ 597,081 $ 12,363
Oct 11, 7 PM $ 0.000604
-0.34%
$ 603,869 $ 12,830
Oct 11, 6 PM $ 0.000611
+1.23%
$ 611,182 $ 14,615
Oct 11, 5 PM $ 0.000595
+0.44%
$ 595,245 $ 16,028
Oct 11, 4 PM $ 0.000612
-0.38%
$ 612,172 $ 16,659
Oct 11, 3 PM $ 0.000614
-0.14%
$ 613,983 $ 16,982
Oct 11, 2 PM $ 0.000616
+0.78%
$ 616,142 $ 17,083
Oct 11, 1 PM $ 0.000612
-3.29%
$ 612,187 $ 18,402
Oct 11, 12 PM $ 0.000633
-0.91%
$ 632,702 $ 18,894
Oct 11, 11 AM $ 0.000636
-1.44%
$ 636,124 $ 19,141
Oct 11, 10 AM $ 0.00065
+0.59%
$ 649,828 $ 19,275
Oct 11, 9 AM $ 0.000646
+2.72%
$ 645,669 $ 18,500
Oct 11, 8 AM $ 0.000622
+2.95%
$ 621,765 $ 17,717
Oct 11, 7 AM $ 0.000606
-1.95%
$ 606,460 $ 18,032
Oct 11, 6 AM $ 0.00061
+4.08%
$ 609,708 $ 18,738
Oct 11, 5 AM $ 0.000581
+0.05%
$ 581,419 $ 17,633
Oct 11, 4 AM $ 0.000568
+0.05%
$ 568,434 $ 17,822
Oct 11, 3 AM $ 0.000559
-7.16%
$ 559,304 $ 18,745
Oct 11, 2 AM $ 0.000602
-0.63%
$ 601,889 $ 17,240
Oct 11, 1 AM $ 0.000611
+0.11%
$ 611,217 $ 16,950
Oct 11, 12 AM $ 0.000606
-0.29%
$ 606,056 $ 16,656
Oct 10, 11 PM $ 0.000637
+1.25%
$ 636,817 $ 17,568
Oct 10, 10 PM $ 0.00066
-3.01%
$ 660,437 $ 17,654
Oct 10, 9 PM $ 0.000721
-4.80%
$ 720,702 $ 15,693
Oct 10, 8 PM $ 0.000759
+0.49%
$ 759,173 $ 15,983
Oct 10, 7 PM $ 0.000736
-0.02%
$ 736,213 $ 16,437
Oct 10, 6 PM $ 0.000721
+0.35%
$ 721,390 $ 14,562