Limitus Historical Data

LMT
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0000281
+0.00%
$ 23,356 $ 16
May 28, 12 AM $ 0.0000352
+0.00%
$ 29,237 $ 18
Mar 4, 4 PM $ 0.0000469
-1.50%
$ -- $ 85
Feb 25, 2 PM $ 0.0000354
+0.00%
$ 35,439 $ 890
Feb 25, 1 PM $ 0.0000353
+0.00%
$ 35,275 $ 878
Feb 25, 8 AM $ 0.0000343
+0.00%
$ 34,348 $ 1,569
Feb 25, 2 AM $ 0.0000347
+0.70%
$ 34,703 $ 1,558
Feb 25, 1 AM $ 0.000034
+2.33%
$ 33,981 $ 1,496
Feb 25, 12 AM $ 0.0000331
+0.00%
$ 33,130 $ 1,472
Feb 10, 2 PM $ 0.0000331
+0.00%
$ 33,067 $ 11
Feb 6, 1 PM $ 0.000033
+0.00%
$ 33,027 $ 82
Feb 5, 11 AM $ 0.0000359
+0.00%
$ 35,914 $ 579
Feb 4, 1 PM $ 0.0000421
+0.00%
$ 42,080 $ 50
Feb 4, 10 AM $ 0.0000424
+0.00%
$ -- $ 55
Feb 4, 8 AM $ 0.0000427
+0.00%
$ 42,735 $ 59
Feb 4, 5 AM $ 0.0000427
+0.00%
$ 42,713 $ 59
Feb 4, 3 AM $ 0.000043
+0.00%
$ 42,952 $ 19
Feb 4, 12 AM $ 0.0000429
+0.00%
$ 42,860 $ 9
Feb 3, 10 PM $ 0.0000433
+0.00%
$ 43,304 $ 9
Feb 3, 7 PM $ 0.0000431
+0.00%
$ 43,065 $ 9
Feb 3, 5 PM $ 0.0000436
+0.00%
$ 43,593 $ 9
Feb 3, 2 PM $ 0.0000445
+0.00%
$ 44,476 $ 9
Feb 3, 12 PM $ 0.0000447
+0.00%
$ 44,724 $ 4
Feb 3, 9 AM $ 0.0000449
+0.00%
$ 44,886 $ 4
Feb 3, 4 AM $ 0.0000456
+0.00%
$ 45,637 $ 14
Feb 3, 2 AM $ 0.0000451
+0.00%
$ 45,076 $ 14
Jan 14, 2 AM $ 0.0000721
+0.00%
$ 72,096 $ 2,290
Jan 12, 8 PM $ 0.0000845
+0.00%
$ 84,485 $ 2,331
Jan 12, 7 PM $ 0.0000846
+0.19%
$ 84,634 $ 2,843
Jan 12, 6 PM $ 0.0000858
+5.44%
$ 85,821 $ 4,022
Jan 12, 5 PM $ 0.000082
+0.06%
$ 82,014 $ 4,048
Jan 12, 4 PM $ 0.0000818
+0.28%
$ 81,754 $ 4,026
Jan 12, 3 PM $ 0.0000808
+0.50%
$ 80,812 $ 3,971
Jan 12, 2 PM $ 0.0000802
+0.29%
$ 80,242 $ 3,952
Jan 12, 1 PM $ 0.0000801
-0.15%
$ 80,110 $ 3,962
Jan 12, 12 PM $ 0.0000803
+0.05%
$ 80,251 $ 3,961
Jan 12, 11 AM $ 0.00008
+0.11%
$ 79,981 $ 3,945
Jan 12, 10 AM $ 0.00008
-0.30%
$ 79,973 $ 3,962
Jan 12, 9 AM $ 0.0000802
+0.37%
$ 80,217 $ 3,994
Jan 12, 8 AM $ 0.0000812
+0.15%
$ 81,220 $ 4,053
Jan 12, 7 AM $ 0.0000814
-0.12%
$ 81,371 $ 4,071
Jan 12, 6 AM $ 0.000082
+0.29%
$ 81,988 $ 4,086
Jan 12, 5 AM $ 0.0000818
-0.17%
$ 81,780 $ 4,094
Jan 12, 4 AM $ 0.0000819
-0.02%
$ 81,863 $ 4,092
Jan 12, 3 AM $ 0.0000822
+0.87%
$ 82,228 $ 4,074
Jan 12, 2 AM $ 0.0000814
+0.00%
$ 81,428 $ 3,828
Dec 19, 8 PM $ 0.0000782
+0.00%
$ 78,185 $ 2,033
Dec 19, 7 PM $ 0.0000778
+1.35%
$ 77,789 $ 3,548
Dec 19, 6 PM $ 0.0000765
-0.06%
$ 76,453 $ 10,751
Dec 19, 5 PM $ 0.0000776
+0.00%
$ 77,604 $ 19,486
Download