Coinranking
Tregrity USD Historical Data
USD.I
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 2026 | $0.0₆326 | +0.00% | ||
| Sep 17, 2026 | $0.0₆299 | +0.00% | ||
| Sep 5, 2026 | $0.0₆343 | -16.83% | ||
| Sep 4, 2026 | $0.0₆409 | +0.00% | ||
| Aug 10, 2026 | $0.0₆392 | +0.00% | ||
| Aug 9, 2026 | $0.0₆402 | +0.00% | ||
| Jul 31, 2026 | $0.0₁₃349 | -8.50% | ||
| Jul 30, 2026 | $0.0₁₂151 | +0.00% | ||
| Jul 29, 2026 | $0.0₁₀108 | -91.20% | ||
| Jul 27, 2026 | $0.0₇424 | +0.00% | ||
| Jul 23, 2026 | $0 | --% | ||
| Jul 18, 2026 | $0 | --% | ||
| Jul 17, 2026 | $0.0₁₂131 | +0.00% | ||
| Jul 13, 2026 | $0.0₆286 | +0.00% | ||
| Jul 12, 2026 | $0.0₆293 | -33.18% | ||
| Jul 11, 2026 | $0.0₆37 | -1.10% | ||
| Jul 10, 2026 | $0.0₆288 | -14.37% | ||
| Jul 6, 2026 | $0.0₆347 | -7.22% | ||
| Jun 29, 2026 | $0.0₆42 | +0.00% | ||
| Jun 25, 2026 | $0.0₆4 | -1.72% | ||
| Jun 24, 2026 | $0.0₆415 | +0.00% | ||
| Jun 10, 2026 | $0.0₆521 | +0.00% | ||
| Jun 9, 2026 | $0.0₆526 | +0.00% | ||
| Jun 4, 2026 | $0.0₆4 | +2.18% | ||
| May 31, 2026 | $0.0₆439 | +0.00% | ||
| May 25, 2026 | $0.0₆404 | +0.00% | ||
| May 22, 2026 | $0.0₆401 | -12.36% | ||
| May 18, 2026 | $0.0₆418 | +0.00% | ||
| May 15, 2026 | $0.0₆754 | +15.00% | ||
| May 14, 2026 | $0.0₆469 | +2.07% | ||
| May 11, 2026 | $0.0₆36 | +19.40% | ||
| May 9, 2026 | $0.0₆476 | +0.00% | ||
| May 1, 2026 | $0.0₆444 | +0.00% | ||
| Apr 29, 2026 | $0.0₆375 | +0.00% | ||
| Apr 28, 2026 | $0.0₆326 | +0.00% | ||
| Apr 27, 2026 | $0.0₆42 | +0.40% | ||
| Apr 26, 2026 | $0.0₆531 | +1.94% | ||
| Apr 24, 2026 | $0.0₆716 | +0.00% | ||
| Apr 23, 2026 | $0.0₆687 | +0.00% | ||
| Apr 22, 2026 | $0.0₆359 | +0.00% | ||
| Apr 21, 2026 | $0.0₆542 | +0.00% | ||
| Apr 19, 2026 | $0.0₆343 | +0.00% | ||
| Apr 16, 2026 | $0.0₆303 | -2.21% | ||
| Apr 15, 2026 | $0.0₆431 | +8.48% | ||
| Apr 14, 2026 | $0.0₆479 | +0.00% | ||
| Apr 13, 2026 | $0.0₆348 | +91.17% | ||
| Apr 8, 2026 | $0.0₆784 | +0.00% | ||
| Apr 7, 2026 | $0.0₆788 | -2.57% | ||
| Mar 27, 2026 | $0.0₆784 | -0.38% | ||
| Dec 18, 2025 | $1 | +0.00% | ||
Previous Next