Tregrity USD Historical Data

USD.I
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0₆392
+0.00%
$-- $0
Aug 9, 2026 $0.0₆402
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₃349
-8.50%
$-- $0
Jul 30, 2026 $0.0₁₂151
+0.00%
$-- $0
Jul 29, 2026 $0.0₁₀108
-91.20%
$-- $0.00001
Jul 27, 2026 $0.0₇424
+0.00%
$-- $0.1
Jul 23, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₆1
Jul 17, 2026 $0.0₁₂131
+0.00%
$-- $0
Jul 13, 2026 $0.0₆286
+0.00%
$-- $0.001
Jul 12, 2026 $0.0₆293
-33.18%
$3,522 $0
Jul 11, 2026 $0.0₆37
-1.10%
$-- $0
Jul 10, 2026 $0.0₆288
-14.37%
$3,454 $0.1
Jul 6, 2026 $0.0₆347
-7.22%
$4,158 $0
Jun 29, 2026 $0.0₆42
+0.00%
$-- $0
Jun 25, 2026 $0.0₆4
-1.72%
$-- $0
Jun 24, 2026 $0.0₆415
+0.00%
$4,986 $0
Jun 10, 2026 $0.0₆521
+0.00%
$-- $0
Jun 9, 2026 $0.0₆526
+0.00%
$6,318 $0.1
Jun 4, 2026 $0.0₆4
+2.18%
$-- $0
May 31, 2026 $0.0₆439
+0.00%
$-- $0
May 25, 2026 $0.0₆404
+0.00%
$-- $0
May 22, 2026 $0.0₆401
-12.36%
$-- $1
May 18, 2026 $0.0₆418
+0.00%
$-- $0
May 15, 2026 $0.0₆754
+15.00%
$9,050 $0
May 14, 2026 $0.0₆469
+2.07%
$-- $4
May 11, 2026 $0.0₆36
+19.40%
$4,314 $0
May 9, 2026 $0.0₆476
+0.00%
$5,708 $0
May 1, 2026 $0.0₆444
+0.00%
$5,334 $0
Apr 29, 2026 $0.0₆375
+0.00%
$-- $0.1
Apr 28, 2026 $0.0₆326
+0.00%
$-- $0
Apr 27, 2026 $0.0₆42
+0.40%
$-- $0
Apr 26, 2026 $0.0₆531
+1.94%
$6,376 $0
Apr 24, 2026 $0.0₆716
+0.00%
$-- $0
Apr 23, 2026 $0.0₆687
+0.00%
$-- $1
Apr 22, 2026 $0.0₆359
+0.00%
$-- $1
Apr 21, 2026 $0.0₆542
+0.00%
$6,506 $0
Apr 19, 2026 $0.0₆343
+0.00%
$-- $0.01
Apr 16, 2026 $0.0₆303
-2.21%
$3,634 $1
Apr 15, 2026 $0.0₆431
+8.48%
$5,175 $0
Apr 14, 2026 $0.0₆479
+0.00%
$-- $0
Apr 13, 2026 $0.0₆348
+91.17%
$-- $11
Apr 8, 2026 $0.0₆784
+0.00%
$-- $0
Apr 7, 2026 $0.0₆788
-2.57%
$9,461 $0.1
Mar 27, 2026 $0.0₆784
-0.38%
$-- $0
Dec 18, 2025 $1
+0.00%
$12 billion $284,689
Dec 17, 2025 $1
+0.00%
$12 billion $288,588
Dec 16, 2025 $1
+0.00%
$12 billion $291,898
Dec 15, 2025 $1
+0.00%
$12 billion $281,822
Dec 14, 2025 $1
+0.00%
$12 billion $283,486
Download