Coinranking
Tregrity USD Historical Data
USD.I
| Date | | | ||
|---|---|---|---|---|
| May 25, 2026 | $ 0.0₆404 | +0.00% | ||
| May 22, 2026 | $ 0.0₆401 | -12.36% | ||
| May 18, 2026 | $ 0.0₆418 | +0.00% | ||
| May 15, 2026 | $ 0.0₆754 | +15.00% | ||
| May 14, 2026 | $ 0.0₆469 | +2.07% | ||
| May 11, 2026 | $ 0.0₆36 | +19.40% | ||
| May 9, 2026 | $ 0.0₆476 | +0.00% | ||
| May 1, 2026 | $ 0.0₆444 | +0.00% | ||
| Apr 29, 2026 | $ 0.0₆375 | +0.00% | ||
| Apr 28, 2026 | $ 0.0₆326 | +0.00% | ||
| Apr 27, 2026 | $ 0.0₆42 | +0.40% | ||
| Apr 26, 2026 | $ 0.0₆531 | +1.94% | ||
| Apr 24, 2026 | $ 0.0₆716 | +0.00% | ||
| Apr 23, 2026 | $ 0.0₆687 | +0.00% | ||
| Apr 22, 2026 | $ 0.0₆359 | +0.00% | ||
| Apr 21, 2026 | $ 0.0₆542 | +0.00% | ||
| Apr 19, 2026 | $ 0.0₆343 | +0.00% | ||
| Apr 16, 2026 | $ 0.0₆303 | -2.21% | ||
| Apr 15, 2026 | $ 0.0₆431 | +8.48% | ||
| Apr 14, 2026 | $ 0.0₆479 | +0.00% | ||
| Apr 13, 2026 | $ 0.0₆348 | +91.17% | ||
| Apr 8, 2026 | $ 0.0₆784 | +0.00% | ||
| Apr 7, 2026 | $ 0.0₆788 | -2.57% | ||
| Mar 27, 2026 | $ 0.0₆784 | -0.38% | ||
| Dec 18, 2025 | $ 1 | +0.00% | ||
| Dec 17, 2025 | $ 1 | +0.00% | ||
| Dec 16, 2025 | $ 1 | +0.00% | ||
| Dec 15, 2025 | $ 1 | +0.00% | ||
| Dec 14, 2025 | $ 1 | +0.00% | ||
| Dec 13, 2025 | $ 1 | +0.00% | ||
| Dec 12, 2025 | $ 1 | +0.00% | ||
| Dec 11, 2025 | $ 1 | +0.00% | ||
| Dec 10, 2025 | $ 1 | +0.00% | ||
| Dec 9, 2025 | $ 1 | +0.00% | ||
| Dec 8, 2025 | $ 1 | +0.00% | ||
| Dec 7, 2025 | $ 1 | +0.00% | ||
| Dec 6, 2025 | $ 1 | +0.00% | ||
| Dec 5, 2025 | $ 1 | +0.00% | ||
| Dec 4, 2025 | $ 1 | +0.00% | ||
| Dec 3, 2025 | $ 1 | +0.00% | ||
| Dec 2, 2025 | $ 1 | +0.00% | ||
| Dec 1, 2025 | $ 1 | +0.00% | ||
| Nov 30, 2025 | $ 1 | +0.00% | ||
| Nov 29, 2025 | $ 1 | +0.00% | ||
| Nov 28, 2025 | $ 1 | +0.00% | ||
| Nov 27, 2025 | $ 1 | +0.00% | ||
| Nov 26, 2025 | $ 1 | +0.00% | ||
| Nov 25, 2025 | $ 1 | +0.00% | ||
| Nov 24, 2025 | $ 1 | +0.00% | ||
| Nov 23, 2025 | $ 1 | +0.00% | ||
Previous Next