Tregrity USD Historical Data

USD.I
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₆444
+0.00%
$ 5,334 $ 0
Apr 29, 2026 $ 0.0₆375
+0.00%
$ -- $ 0.1
Apr 28, 2026 $ 0.0₆326
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0₆42
+0.40%
$ -- $ 0
Apr 26, 2026 $ 0.0₆531
+1.94%
$ 6,376 $ 0
Apr 24, 2026 $ 0.0₆716
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₆687
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0₆359
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0₆542
+0.00%
$ 6,506 $ 0
Apr 19, 2026 $ 0.0₆343
+0.00%
$ -- $ 0.01
Apr 16, 2026 $ 0.0₆303
-2.21%
$ 3,634 $ 1
Apr 15, 2026 $ 0.0₆431
+8.48%
$ 5,175 $ 0
Apr 14, 2026 $ 0.0₆479
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0₆348
+91.17%
$ -- $ 11
Apr 8, 2026 $ 0.0₆784
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0₆788
-2.57%
$ 9,461 $ 0.1
Mar 27, 2026 $ 0.0₆784
-0.38%
$ -- $ 0
Dec 18, 2025 $ 1
+0.00%
$ 12 billion $ 284,689
Dec 17, 2025 $ 1
+0.00%
$ 12 billion $ 288,588
Dec 16, 2025 $ 1
+0.00%
$ 12 billion $ 291,898
Dec 15, 2025 $ 1
+0.00%
$ 12 billion $ 281,822
Dec 14, 2025 $ 1
+0.00%
$ 12 billion $ 283,486
Dec 13, 2025 $ 1
+0.00%
$ 12 billion $ 286,172
Dec 12, 2025 $ 1
+0.00%
$ 12 billion $ 286,995
Dec 11, 2025 $ 1
+0.00%
$ 12 billion $ 278,655
Dec 10, 2025 $ 1
+0.00%
$ 12 billion $ 282,919
Dec 9, 2025 $ 1
+0.00%
$ 12 billion $ 290,528
Dec 8, 2025 $ 1
+0.00%
$ 12 billion $ 281,602
Dec 7, 2025 $ 1
+0.00%
$ 12 billion $ 290,601
Dec 6, 2025 $ 1
+0.00%
$ 12 billion $ 282,108
Dec 5, 2025 $ 1
+0.00%
$ 12 billion $ 284,592
Dec 4, 2025 $ 1
+0.00%
$ 12 billion $ 287,318
Dec 3, 2025 $ 1
+0.00%
$ 12 billion $ 284,220
Dec 2, 2025 $ 1
+0.00%
$ 12 billion $ 286,729
Dec 1, 2025 $ 1
+0.00%
$ 12 billion $ 298,627
Nov 30, 2025 $ 1
+0.00%
$ 12 billion $ 293,867
Nov 29, 2025 $ 1
+0.00%
$ 12 billion $ 290,193
Nov 28, 2025 $ 1
+0.00%
$ 12 billion $ 284,226
Nov 27, 2025 $ 1
+0.00%
$ 12 billion $ 292,583
Nov 26, 2025 $ 1
+0.00%
$ 12 billion $ 287,221
Nov 25, 2025 $ 1
+0.00%
$ 12 billion $ 293,111
Nov 24, 2025 $ 1
+0.00%
$ 12 billion $ 285,196
Nov 23, 2025 $ 1
+0.00%
$ 12 billion $ 284,858
Nov 22, 2025 $ 1
+0.00%
$ 12 billion $ 289,839
Nov 21, 2025 $ 1
+0.00%
$ 12 billion $ 288,713
Nov 20, 2025 $ 1
+0.00%
$ 12 billion $ 288,127
Nov 19, 2025 $ 1
+0.00%
$ 12 billion $ 285,060
Nov 18, 2025 $ 0.0₅153
-61.01%
$ 12 billion $ 5
Nov 17, 2025 $ 0.0₅392
-0.18%
$ 47,070 $ 13
Nov 16, 2025 $ 0.0₅393
-99.97%
$ 47,153 $ 1,136
Download