Tregrity USD Historical Data

USD.I
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0₆303
-14.83%
$ 3,634 $ 1
Apr 16, 2 PM $ 0.0₆31
+0.00%
$ 3,716 $ 0
Apr 15, 11 PM $ 0.0₆431
+0.00%
$ 5,175 $ 0
Apr 15, 5 AM $ 0.0₆398
+0.00%
$ 4,771 $ 0
Apr 14, 9 AM $ 0.0₆479
+0.00%
$ 5,748 $ 0
Apr 13, 3 PM $ 0.0₆348
+0.00%
$ 4,171 $ 11
Apr 13, 7 AM $ 0.0₆338
+7.23%
$ 4,057 $ 8
Apr 13, 6 AM $ 0.0₆32
+1.23%
$ 3,841 $ 6
Apr 13, 4 AM $ 0.0₆182
+0.00%
$ 2,182 $ 1
Apr 8, 12 AM $ 0.0₆784
+0.00%
$ 9,405 $ 0
Apr 7, 8 PM $ 0.0₆788
+0.00%
$ 9,461 $ 0.1
Apr 7, 5 PM $ 0.0₆858
+0.00%
$ 10,302 $ 0
Apr 7, 4 PM $ 0.0₆858
-0.09%
$ 10,300 $ 0
Apr 7, 3 PM $ 0.0₆809
+0.00%
$ 9,711 $ 0
Mar 27, 1 AM $ 0.0₆784
+0.00%
$ 9,411 $ 0
Mar 27, 12 AM $ 0.0₆796
+1.10%
$ 9,550 $ 0
Dec 18, 9 PM $ 1
+0.00%
$ 12 billion $ 284,689
Dec 18, 8 PM $ 1
+0.00%
$ 12 billion $ 285,161
Dec 18, 7 PM $ 1
+0.00%
$ 12 billion $ 287,222
Dec 18, 6 PM $ 1
+0.00%
$ 12 billion $ 286,505
Dec 18, 5 PM $ 1
+0.00%
$ 12 billion $ 287,637
Dec 18, 4 PM $ 1
+0.00%
$ 12 billion $ 287,569
Dec 18, 3 PM $ 1
+0.00%
$ 12 billion $ 287,870
Dec 18, 2 PM $ 1
+0.00%
$ 12 billion $ 284,604
Dec 18, 1 PM $ 1
+0.00%
$ 12 billion $ 287,184
Dec 18, 12 PM $ 1
+0.00%
$ 12 billion $ 290,141
Dec 18, 11 AM $ 1
+0.00%
$ 12 billion $ 287,673
Dec 18, 10 AM $ 1
+0.00%
$ 12 billion $ 289,274
Dec 18, 9 AM $ 1
+0.00%
$ 12 billion $ 290,878
Dec 18, 8 AM $ 1
+0.00%
$ 12 billion $ 291,245
Dec 18, 7 AM $ 1
+0.00%
$ 12 billion $ 288,275
Dec 18, 6 AM $ 1
+0.00%
$ 12 billion $ 287,054
Dec 18, 5 AM $ 1
+0.00%
$ 12 billion $ 289,142
Dec 18, 4 AM $ 1
+0.00%
$ 12 billion $ 288,652
Dec 18, 3 AM $ 1
+0.00%
$ 12 billion $ 290,049
Dec 18, 2 AM $ 1
+0.00%
$ 12 billion $ 287,130
Dec 18, 1 AM $ 1
+0.00%
$ 12 billion $ 285,547
Dec 18, 12 AM $ 1
+0.00%
$ 12 billion $ 288,903
Dec 17, 11 PM $ 1
+0.00%
$ 12 billion $ 287,319
Dec 17, 10 PM $ 1
+0.00%
$ 12 billion $ 288,588
Dec 17, 9 PM $ 1
+0.00%
$ 12 billion $ 287,064
Dec 17, 8 PM $ 1
+0.00%
$ 12 billion $ 290,284
Dec 17, 7 PM $ 1
+0.00%
$ 12 billion $ 288,585
Dec 17, 6 PM $ 1
+0.00%
$ 12 billion $ 290,168
Dec 17, 5 PM $ 1
+0.00%
$ 12 billion $ 288,429
Dec 17, 4 PM $ 1
+0.00%
$ 12 billion $ 288,287
Dec 17, 3 PM $ 1
+0.00%
$ 12 billion $ 288,003
Dec 17, 2 PM $ 1
+0.00%
$ 12 billion $ 289,863
Dec 17, 1 PM $ 1
+0.00%
$ 12 billion $ 287,973
Dec 17, 12 PM $ 1
+0.00%
$ 12 billion $ 286,524
Download