Tregrity USD Historical Data

USD.I
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆784
-3.15%
$ -- $ 0.1
Mar 23 $ 0.0₆784
-0.38%
$ -- $ 0
Dec 15 $ 1
+0.00%
$ -- $ 1.15 million
Dec 8 $ 1
+0.00%
$ 12 billion $ 1.71 million
Dec 1 $ 1
+0.00%
$ 12 billion $ 1.72 million
Nov 24 $ 1
+0.00%
$ 12 billion $ 1.73 million
Nov 17 $ 1
+25.45M%
$ 12 billion $ 1.15 million
Nov 10 $ 0.0158
-98.42%
$ 47,153 $ 1.38 million
Nov 3 $ 1
+0.00%
$ 12 billion $ 1.82 million
Oct 27 $ 1
+0.00%
$ 12 billion $ 1.83 million
Oct 20 $ 1
+0.00%
$ 12 billion $ 1.83 million
Oct 13 $ 1
-0.07%
$ 12 billion $ 1.66 million
Oct 6 $ 1
+0.00%
$ 12.01 billion $ 1.99 million
Sep 29 $ 1
-0.03%
$ 12.01 billion $ 2 million
Sep 22 $ 1
-0.03%
$ 12.01 billion $ 2 million
Sep 15 $ 1
-0.01%
$ 12.01 billion $ 2.01 million
Sep 8 $ 0.339
-66.15%
$ 12.01 billion $ 73,818
Sep 1 $ 1
-0.03%
$ 12.01 billion $ 80,473
Aug 25 $ 1
-0.02%
$ 12.01 billion $ 80,061
Aug 18 $ 1
-0.02%
$ 12.01 billion $ 80,135
Aug 11 $ 1
+0.02%
$ 12.01 billion $ 94,136
Aug 4 $ 1
+0.09%
$ 12.01 billion $ 450,874
Jul 28 $ 1
+0.00%
$ 12 billion $ 353,761
Jul 21 $ 1
+0.00%
$ 12 billion $ 859,805
Jul 14 $ 1
+0.00%
$ 12 billion $ 757,516
Jul 7 $ 1
+0.00%
$ 12 billion $ 40,071
Jun 30 $ 1
+0.00%
$ 12 billion $ 39,882
Jun 23 $ 1
+0.00%
$ 12 billion $ 39,882
Jun 16 $ 1
+0.00%
$ 12 billion $ 20,016
Download