Tregrity USD Historical Data

USD.I Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 1
+0.00%
$ 12 billion $ 293,898
Nov 30, 7 PM $ 1
+0.00%
$ 12 billion $ 293,967
Nov 30, 6 PM $ 1
+0.00%
$ 12 billion $ 293,199
Nov 30, 5 PM $ 1
+0.00%
$ 12 billion $ 292,366
Nov 30, 4 PM $ 1
+0.00%
$ 12 billion $ 290,463
Nov 30, 3 PM $ 1
+0.00%
$ 12 billion $ 293,545
Nov 30, 2 PM $ 1
+0.00%
$ 12 billion $ 290,312
Nov 30, 1 PM $ 1
+0.00%
$ 12 billion $ 293,420
Nov 30, 12 PM $ 1
+0.00%
$ 12 billion $ 293,673
Nov 30, 11 AM $ 1
+0.00%
$ 12 billion $ 291,937
Nov 30, 10 AM $ 1
+0.00%
$ 12 billion $ 288,469
Nov 30, 9 AM $ 1
+0.00%
$ 12 billion $ 291,376
Nov 30, 8 AM $ 1
+0.00%
$ 12 billion $ 293,087
Nov 30, 7 AM $ 1
+0.00%
$ 12 billion $ 292,331
Nov 30, 6 AM $ 1
+0.00%
$ 12 billion $ 293,415
Nov 30, 5 AM $ 1
+0.00%
$ 12 billion $ 291,695
Nov 30, 4 AM $ 1
+0.00%
$ 12 billion $ 293,413
Nov 30, 3 AM $ 1
+0.00%
$ 12 billion $ 293,376
Nov 30, 2 AM $ 1
+0.00%
$ 12 billion $ 291,732
Nov 30, 1 AM $ 1
+0.00%
$ 12 billion $ 291,700
Nov 30, 12 AM $ 1
+0.00%
$ 12 billion $ 291,732
Nov 29, 11 PM $ 1
+0.00%
$ 12 billion $ 288,697
Nov 29, 10 PM $ 1
+0.00%
$ 12 billion $ 290,193
Nov 29, 9 PM $ 1
+0.00%
$ 12 billion $ 286,975
Nov 29, 8 PM $ 1
+0.00%
$ 12 billion $ 286,771
Nov 29, 7 PM $ 1
+0.00%
$ 12 billion $ 284,969
Nov 29, 6 PM $ 1
+0.00%
$ 12 billion $ 286,431
Nov 29, 5 PM $ 1
+0.00%
$ 12 billion $ 286,257
Nov 29, 4 PM $ 1
+0.00%
$ 12 billion $ 288,023
Nov 29, 3 PM $ 1
+0.00%
$ 12 billion $ 288,318
Nov 29, 2 PM $ 1
+0.00%
$ 12 billion $ 288,382
Nov 29, 1 PM $ 1
+0.00%
$ 12 billion $ 284,964
Nov 29, 12 PM $ 1
+0.00%
$ 12 billion $ 286,744
Nov 29, 11 AM $ 1
+0.00%
$ 12 billion $ 285,376
Nov 29, 10 AM $ 1
+0.00%
$ 12 billion $ 288,904
Nov 29, 9 AM $ 1
+0.00%
$ 12 billion $ 287,406
Nov 29, 8 AM $ 1
+0.00%
$ 12 billion $ 287,165
Nov 29, 7 AM $ 1
+0.00%
$ 12 billion $ 285,537
Nov 29, 6 AM $ 1
+0.00%
$ 12 billion $ 285,798
Nov 29, 5 AM $ 1
+0.00%
$ 12 billion $ 287,528
Nov 29, 4 AM $ 1
+0.00%
$ 12 billion $ 287,572
Nov 29, 3 AM $ 1
+0.00%
$ 12 billion $ 285,994
Nov 29, 2 AM $ 1
+0.00%
$ 12 billion $ 286,118
Nov 29, 1 AM $ 1
+0.00%
$ 12 billion $ 286,135
Nov 29, 12 AM $ 1
+0.00%
$ 12 billion $ 284,516
Nov 28, 11 PM $ 1
+0.00%
$ 12 billion $ 285,920
Nov 28, 10 PM $ 1
+0.00%
$ 12 billion $ 284,226
Nov 28, 9 PM $ 1
+0.00%
$ 12 billion $ 287,541
Nov 28, 8 PM $ 1
+0.00%
$ 12 billion $ 286,222
Nov 28, 7 PM $ 1
+0.00%
$ 12 billion $ 284,935