Tregrity USD Historical Data

USD.I Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 1
+0.00%
$ 12 billion $ 286,845
Nov 28, 5 PM $ 1
+0.00%
$ 12 billion $ 285,592
Nov 28, 4 PM $ 1
+0.00%
$ 12 billion $ 287,411
Nov 28, 3 PM $ 1
+0.00%
$ 12 billion $ 287,362
Nov 28, 2 PM $ 1
+0.00%
$ 12 billion $ 289,508
Nov 28, 1 PM $ 1
+0.00%
$ 12 billion $ 291,867
Nov 28, 12 PM $ 1
+0.00%
$ 12 billion $ 290,183
Nov 28, 11 AM $ 1
+0.00%
$ 12 billion $ 290,310
Nov 28, 10 AM $ 1
+0.00%
$ 12 billion $ 290,177
Nov 28, 9 AM $ 1
+0.00%
$ 12 billion $ 289,217
Nov 28, 8 AM $ 1
+0.00%
$ 12 billion $ 289,946
Nov 28, 7 AM $ 1
+0.00%
$ 12 billion $ 289,858
Nov 28, 6 AM $ 1
+0.00%
$ 12 billion $ 290,338
Nov 28, 5 AM $ 1
+0.00%
$ 12 billion $ 289,659
Nov 28, 4 AM $ 1
+0.00%
$ 12 billion $ 291,317
Nov 28, 3 AM $ 1
+0.00%
$ 12 billion $ 291,436
Nov 28, 2 AM $ 1
+0.00%
$ 12 billion $ 289,471
Nov 28, 1 AM $ 1
+0.00%
$ 12 billion $ 289,224
Nov 28, 12 AM $ 1
+0.00%
$ 12 billion $ 292,193
Nov 27, 11 PM $ 1
+0.00%
$ 12 billion $ 290,053
Nov 27, 10 PM $ 1
+0.00%
$ 12 billion $ 292,583
Nov 27, 9 PM $ 1
+0.00%
$ 12 billion $ 290,155
Nov 27, 8 PM $ 1
+0.00%
$ 12 billion $ 290,731
Nov 27, 7 PM $ 1
+0.00%
$ 12 billion $ 292,919
Nov 27, 6 PM $ 1
+0.00%
$ 12 billion $ 293,502
Nov 27, 5 PM $ 1
+0.00%
$ 12 billion $ 294,888
Nov 27, 4 PM $ 1
+0.00%
$ 12 billion $ 291,574
Nov 27, 3 PM $ 1
+0.00%
$ 12 billion $ 291,401
Nov 27, 2 PM $ 1
+0.00%
$ 12 billion $ 291,413
Nov 27, 1 PM $ 1
+0.00%
$ 12 billion $ 289,793
Nov 27, 12 PM $ 1
+0.00%
$ 12 billion $ 287,920
Nov 27, 11 AM $ 1
+0.00%
$ 12 billion $ 287,556
Nov 27, 10 AM $ 1
+0.00%
$ 12 billion $ 287,529
Nov 27, 9 AM $ 1
+0.00%
$ 12 billion $ 286,198
Nov 27, 8 AM $ 1
+0.00%
$ 12 billion $ 287,962
Nov 27, 7 AM $ 1
+0.00%
$ 12 billion $ 286,218
Nov 27, 6 AM $ 1
+0.00%
$ 12 billion $ 285,640
Nov 27, 5 AM $ 1
+0.00%
$ 12 billion $ 286,550
Nov 27, 4 AM $ 1
+0.00%
$ 12 billion $ 288,014
Nov 27, 3 AM $ 1
+0.00%
$ 12 billion $ 286,244
Nov 27, 2 AM $ 1
+0.00%
$ 12 billion $ 287,928
Nov 27, 1 AM $ 1
+0.00%
$ 12 billion $ 288,086
Nov 27, 12 AM $ 1
+0.00%
$ 12 billion $ 286,629
Nov 26, 11 PM $ 1
+0.00%
$ 12 billion $ 289,742
Nov 26, 10 PM $ 1
+0.00%
$ 12 billion $ 287,221
Nov 26, 9 PM $ 1
+0.00%
$ 12 billion $ 287,857
Nov 26, 8 PM $ 1
+0.00%
$ 12 billion $ 287,757
Nov 26, 7 PM $ 1
+0.00%
$ 12 billion $ 287,683
Nov 26, 6 PM $ 1
+0.00%
$ 12 billion $ 286,168
Nov 26, 5 PM $ 1
+0.00%
$ 12 billion $ 284,507