Tregrity USD Historical Data

USD.I Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 1
+0.00%
$ 12 billion $ 285,066
Nov 26, 3 PM $ 1
+0.00%
$ 12 billion $ 284,431
Nov 26, 2 PM $ 1
+0.00%
$ 12 billion $ 283,156
Nov 26, 1 PM $ 1
+0.00%
$ 12 billion $ 284,926
Nov 26, 12 PM $ 1
+0.00%
$ 12 billion $ 286,516
Nov 26, 11 AM $ 1
+0.00%
$ 12 billion $ 286,541
Nov 26, 10 AM $ 1
+0.00%
$ 12 billion $ 287,984
Nov 26, 9 AM $ 1
+0.00%
$ 12 billion $ 287,842
Nov 26, 8 AM $ 1
+0.00%
$ 12 billion $ 286,314
Nov 26, 7 AM $ 1
+0.00%
$ 12 billion $ 287,313
Nov 26, 6 AM $ 1
+0.00%
$ 12 billion $ 288,095
Nov 26, 5 AM $ 1
+0.00%
$ 12 billion $ 287,929
Nov 26, 4 AM $ 1
+0.00%
$ 12 billion $ 288,770
Nov 26, 3 AM $ 1
+0.00%
$ 12 billion $ 288,093
Nov 26, 2 AM $ 1
+0.00%
$ 12 billion $ 289,699
Nov 26, 1 AM $ 1
+0.00%
$ 12 billion $ 292,983
Nov 26, 12 AM $ 1
+0.00%
$ 12 billion $ 291,429
Nov 25, 11 PM $ 1
+0.00%
$ 12 billion $ 291,343
Nov 25, 10 PM $ 1
+0.00%
$ 12 billion $ 293,111
Nov 25, 9 PM $ 1
+0.00%
$ 12 billion $ 294,746
Nov 25, 8 PM $ 1
+0.00%
$ 12 billion $ 291,804
Nov 25, 7 PM $ 1
+0.00%
$ 12 billion $ 290,119
Nov 25, 6 PM $ 1
+0.00%
$ 12 billion $ 291,891
Nov 25, 5 PM $ 1
+0.00%
$ 12 billion $ 292,035
Nov 25, 4 PM $ 1
+0.00%
$ 12 billion $ 290,433
Nov 25, 3 PM $ 1
+0.00%
$ 12 billion $ 291,765
Nov 25, 2 PM $ 1
+0.00%
$ 12 billion $ 291,660
Nov 25, 1 PM $ 1
+0.00%
$ 12 billion $ 291,440
Nov 25, 12 PM $ 1
+0.00%
$ 12 billion $ 289,651
Nov 25, 11 AM $ 1
+0.00%
$ 12 billion $ 288,105
Nov 25, 10 AM $ 1
+0.00%
$ 12 billion $ 288,054
Nov 25, 9 AM $ 1
+0.00%
$ 12 billion $ 291,063
Nov 25, 8 AM $ 1
+0.00%
$ 12 billion $ 287,876
Nov 25, 7 AM $ 1
+0.00%
$ 12 billion $ 289,460
Nov 25, 6 AM $ 1
+0.00%
$ 12 billion $ 287,669
Nov 25, 5 AM $ 1
+0.00%
$ 12 billion $ 289,344
Nov 25, 4 AM $ 1
+0.00%
$ 12 billion $ 286,255
Nov 25, 3 AM $ 1
+0.00%
$ 12 billion $ 289,601
Nov 25, 2 AM $ 1
+0.00%
$ 12 billion $ 288,349
Nov 25, 1 AM $ 1
+0.00%
$ 12 billion $ 287,635
Nov 25, 12 AM $ 1
+0.00%
$ 12 billion $ 288,369
Nov 24, 11 PM $ 1
+0.00%
$ 12 billion $ 288,426
Nov 24, 10 PM $ 1
+0.00%
$ 12 billion $ 285,196
Nov 24, 9 PM $ 1
+0.00%
$ 12 billion $ 288,382
Nov 24, 8 PM $ 1
+0.00%
$ 12 billion $ 288,366
Nov 24, 7 PM $ 1
+0.00%
$ 12 billion $ 290,137
Nov 24, 6 PM $ 1
+0.00%
$ 12 billion $ 289,941
Nov 24, 5 PM $ 1
+0.00%
$ 12 billion $ 289,811
Nov 24, 4 PM $ 1
+0.00%
$ 12 billion $ 290,547
Nov 24, 3 PM $ 1
+0.00%
$ 12 billion $ 288,235