Tregrity USD Historical Data

USD.I Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 1
+0.00%
$ 12 billion $ 289,799
Nov 24, 1 PM $ 1
+0.00%
$ 12 billion $ 289,666
Nov 24, 12 PM $ 1
+0.00%
$ 12 billion $ 291,473
Nov 24, 11 AM $ 1
+0.00%
$ 12 billion $ 290,197
Nov 24, 10 AM $ 1
+0.00%
$ 12 billion $ 290,381
Nov 24, 9 AM $ 1
+0.00%
$ 12 billion $ 290,269
Nov 24, 8 AM $ 1
+0.00%
$ 12 billion $ 290,202
Nov 24, 7 AM $ 1
+0.00%
$ 12 billion $ 291,881
Nov 24, 6 AM $ 1
+0.00%
$ 12 billion $ 291,896
Nov 24, 5 AM $ 1
+0.00%
$ 12 billion $ 291,543
Nov 24, 4 AM $ 1
+0.00%
$ 12 billion $ 293,189
Nov 24, 3 AM $ 1
+0.00%
$ 12 billion $ 291,447
Nov 24, 2 AM $ 1
+0.00%
$ 12 billion $ 288,111
Nov 24, 1 AM $ 1
+0.00%
$ 12 billion $ 286,499
Nov 24, 12 AM $ 1
+0.00%
$ 12 billion $ 288,083
Nov 23, 11 PM $ 1
+0.00%
$ 12 billion $ 286,524
Nov 23, 10 PM $ 1
+0.00%
$ 12 billion $ 284,858
Nov 23, 9 PM $ 1
+0.00%
$ 12 billion $ 286,685
Nov 23, 8 PM $ 1
+0.00%
$ 12 billion $ 287,239
Nov 23, 7 PM $ 1
+0.00%
$ 12 billion $ 287,406
Nov 23, 6 PM $ 1
+0.00%
$ 12 billion $ 288,211
Nov 23, 5 PM $ 1
+0.00%
$ 12 billion $ 286,539
Nov 23, 4 PM $ 1
+0.00%
$ 12 billion $ 286,824
Nov 23, 3 PM $ 1
+0.00%
$ 12 billion $ 286,857
Nov 23, 2 PM $ 1
+0.00%
$ 12 billion $ 286,951
Nov 23, 1 PM $ 1
+0.00%
$ 12 billion $ 287,338
Nov 23, 12 PM $ 1
+0.00%
$ 12 billion $ 287,242
Nov 23, 11 AM $ 1
+0.00%
$ 12 billion $ 289,090
Nov 23, 10 AM $ 1
+0.00%
$ 12 billion $ 290,585
Nov 23, 9 AM $ 1
+0.00%
$ 12 billion $ 289,299
Nov 23, 8 AM $ 1
+0.00%
$ 12 billion $ 289,497
Nov 23, 7 AM $ 1
+0.00%
$ 12 billion $ 289,378
Nov 23, 6 AM $ 1
+0.00%
$ 12 billion $ 291,094
Nov 23, 5 AM $ 1
+0.00%
$ 12 billion $ 288,047
Nov 23, 4 AM $ 1
+0.00%
$ 12 billion $ 287,845
Nov 23, 3 AM $ 1
+0.00%
$ 12 billion $ 287,843
Nov 23, 2 AM $ 1
+0.00%
$ 12 billion $ 290,887
Nov 23, 1 AM $ 1
+0.00%
$ 12 billion $ 290,813
Nov 23, 12 AM $ 1
+0.00%
$ 12 billion $ 287,680
Nov 22, 11 PM $ 1
+0.00%
$ 12 billion $ 290,727
Nov 22, 10 PM $ 1
+0.00%
$ 12 billion $ 289,839
Nov 22, 9 PM $ 1
+0.00%
$ 12 billion $ 290,195
Nov 22, 8 PM $ 1
+0.00%
$ 12 billion $ 288,695
Nov 22, 7 PM $ 1
+0.00%
$ 12 billion $ 287,118
Nov 22, 6 PM $ 1
+0.00%
$ 12 billion $ 285,721
Nov 22, 5 PM $ 1
+0.00%
$ 12 billion $ 286,617
Nov 22, 4 PM $ 1
+0.00%
$ 12 billion $ 285,601
Nov 22, 3 PM $ 1
+0.00%
$ 12 billion $ 287,064
Nov 22, 2 PM $ 1
+0.00%
$ 12 billion $ 285,437
Nov 22, 1 PM $ 1
+0.00%
$ 12 billion $ 285,587