Tregrity USD Historical Data

USD.I Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 1
+0.00%
$ 12 billion $ 285,615
Nov 22, 11 AM $ 1
+0.00%
$ 12 billion $ 283,780
Nov 22, 10 AM $ 1
+0.00%
$ 12 billion $ 282,092
Nov 22, 9 AM $ 1
+0.00%
$ 12 billion $ 285,162
Nov 22, 8 AM $ 1
+0.00%
$ 12 billion $ 283,521
Nov 22, 7 AM $ 1
+0.00%
$ 12 billion $ 282,655
Nov 22, 6 AM $ 1
+0.00%
$ 12 billion $ 281,702
Nov 22, 5 AM $ 1
+0.00%
$ 12 billion $ 284,394
Nov 22, 4 AM $ 1
+0.00%
$ 12 billion $ 285,141
Nov 22, 3 AM $ 1
+0.00%
$ 12 billion $ 284,957
Nov 22, 2 AM $ 1
+0.00%
$ 12 billion $ 285,103
Nov 22, 1 AM $ 1
+0.00%
$ 12 billion $ 286,608
Nov 22, 12 AM $ 1
+0.00%
$ 12 billion $ 287,348
Nov 21, 11 PM $ 1
+0.00%
$ 12 billion $ 287,520
Nov 21, 10 PM $ 1
+0.00%
$ 12 billion $ 288,713
Nov 21, 9 PM $ 1
+0.00%
$ 12 billion $ 287,477
Nov 21, 8 PM $ 1
+0.00%
$ 12 billion $ 289,020
Nov 21, 7 PM $ 1
+0.00%
$ 12 billion $ 292,039
Nov 21, 6 PM $ 1
+0.00%
$ 12 billion $ 290,079
Nov 21, 5 PM $ 1
+0.00%
$ 12 billion $ 290,209
Nov 21, 4 PM $ 1
+0.00%
$ 12 billion $ 291,858
Nov 21, 3 PM $ 1
+0.00%
$ 12 billion $ 290,343
Nov 21, 2 PM $ 1
+0.00%
$ 12 billion $ 293,469
Nov 21, 1 PM $ 1
+0.00%
$ 12 billion $ 291,811
Nov 21, 12 PM $ 1
+0.00%
$ 12 billion $ 291,930
Nov 21, 11 AM $ 1
+0.00%
$ 12 billion $ 293,399
Nov 21, 10 AM $ 1
+0.00%
$ 12 billion $ 293,344
Nov 21, 9 AM $ 1
+0.00%
$ 12 billion $ 293,283
Nov 21, 8 AM $ 1
+0.00%
$ 12 billion $ 290,665
Nov 21, 7 AM $ 1
+0.00%
$ 12 billion $ 294,643
Nov 21, 6 AM $ 1
+0.00%
$ 12 billion $ 291,714
Nov 21, 5 AM $ 1
+0.00%
$ 12 billion $ 291,236
Nov 21, 4 AM $ 1
+0.00%
$ 12 billion $ 289,783
Nov 21, 3 AM $ 1
+0.00%
$ 12 billion $ 291,472
Nov 21, 2 AM $ 1
+0.00%
$ 12 billion $ 289,813
Nov 21, 1 AM $ 1
+0.00%
$ 12 billion $ 289,748
Nov 21, 12 AM $ 1
+0.00%
$ 12 billion $ 289,062
Nov 20, 11 PM $ 1
+0.00%
$ 12 billion $ 288,318
Nov 20, 10 PM $ 1
+0.00%
$ 12 billion $ 288,127
Nov 20, 9 PM $ 1
+0.00%
$ 12 billion $ 289,552
Nov 20, 8 PM $ 1
+0.00%
$ 12 billion $ 287,952
Nov 20, 7 PM $ 1
+0.00%
$ 12 billion $ 287,902
Nov 20, 6 PM $ 1
+0.00%
$ 12 billion $ 286,192
Nov 20, 5 PM $ 1
+0.00%
$ 12 billion $ 285,976
Nov 20, 4 PM $ 1
+0.00%
$ 12 billion $ 285,996
Nov 20, 3 PM $ 1
+0.00%
$ 12 billion $ 286,312
Nov 20, 2 PM $ 1
+0.00%
$ 12 billion $ 286,125
Nov 20, 1 PM $ 1
+0.00%
$ 12 billion $ 287,637
Nov 20, 12 PM $ 1
+0.00%
$ 12 billion $ 286,731
Nov 20, 11 AM $ 1
+0.00%
$ 12 billion $ 285,334