Tregrity USD Historical Data

USD.I Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 1
+0.00%
$ 12 billion $ 286,264
Nov 20, 9 AM $ 1
+0.00%
$ 12 billion $ 284,815
Nov 20, 8 AM $ 1
+0.00%
$ 12 billion $ 287,328
Nov 20, 7 AM $ 1
+0.00%
$ 12 billion $ 283,313
Nov 20, 6 AM $ 1
+0.00%
$ 12 billion $ 283,391
Nov 20, 5 AM $ 1
+0.00%
$ 12 billion $ 286,760
Nov 20, 4 AM $ 1
+0.00%
$ 12 billion $ 284,991
Nov 20, 3 AM $ 1
+0.00%
$ 12 billion $ 285,164
Nov 20, 2 AM $ 1
+0.00%
$ 12 billion $ 285,112
Nov 20, 1 AM $ 1
+0.00%
$ 12 billion $ 284,269
Nov 20, 12 AM $ 1
+0.00%
$ 12 billion $ 284,256
Nov 19, 11 PM $ 1
+0.00%
$ 12 billion $ 285,060
Nov 19, 10 PM $ 1
+0.00%
$ 12 billion $ 284,974
Nov 19, 9 PM $ 1
+0.00%
$ 12 billion $ 285,333
Nov 19, 8 PM $ 1
+0.00%
$ 12 billion $ 283,936
Nov 19, 7 PM $ 1
+0.00%
$ 12 billion $ 283,949
Nov 19, 6 PM $ 1
+0.00%
$ 12 billion $ 285,792
Nov 19, 5 PM $ 1
+0.00%
$ 12 billion $ 285,857
Nov 19, 4 PM $ 1
+0.00%
$ 12 billion $ 281,186
Nov 19, 3 PM $ 1
+0.00%
$ 12 billion $ 268,191
Nov 19, 2 PM $ 1
+0.00%
$ 12 billion $ 255,516
Nov 19, 1 PM $ 1
+0.00%
$ 12 billion $ 242,695
Nov 19, 12 PM $ 1
+0.00%
$ 12 billion $ 231,523
Nov 19, 11 AM $ 1
+0.00%
$ 12 billion $ 218,473
Nov 19, 10 AM $ 1
+0.00%
$ 12 billion $ 207,144
Nov 19, 9 AM $ 1
+0.00%
$ 12 billion $ 195,857
Nov 19, 8 AM $ 1
+0.00%
$ 12 billion $ 183,059
Nov 19, 7 AM $ 1
+0.00%
$ 12 billion $ 171,877
Nov 19, 6 AM $ 1
+0.00%
$ 12 billion $ 158,949
Nov 19, 5 AM $ 1
+0.00%
$ 12 billion $ 146,142
Nov 19, 4 AM $ 1
+0.00%
$ 12 billion $ 136,696
Nov 19, 3 AM $ 1
+0.00%
$ 12 billion $ 123,789
Nov 19, 2 AM $ 1
+0.00%
$ 12 billion $ 112,552
Nov 19, 1 AM $ 1
+0.00%
$ 12 billion $ 99,892
Nov 19, 12 AM $ 1
+0.00%
$ 12 billion $ 88,599
Nov 18, 11 PM $ 1
+0.00%
$ 12 billion $ 75,733
Nov 18, 5 PM $ 0.0₅153
+0.01%
$ 18,351 $ 5
Nov 18, 4 PM $ 0.0₅153
-0.01%
$ 18,350 $ 11
Nov 18, 3 PM $ 0.0₅153
+0.00%
$ 18,352 $ 11
Nov 18, 2 PM $ 0.0₅153
+0.00%
$ 18,353 $ 12
Nov 18, 1 PM $ 0.0₅153
+0.01%
$ 18,354 $ 12
Nov 18, 12 PM $ 0.0₅153
-0.01%
$ 18,354 $ 12
Nov 18, 6 AM $ 0.0₅39
-0.44%
$ 46,807 $ 14
Nov 18, 5 AM $ 0.0₅392
-0.01%
$ 47,013 $ 14
Nov 18, 4 AM $ 0.0₅392
-0.02%
$ 47,019 $ 14
Nov 18, 3 AM $ 0.0₅392
-0.01%
$ 47,027 $ 14
Nov 18, 2 AM $ 0.0₅392
-0.01%
$ 47,032 $ 14
Nov 18, 1 AM $ 0.0₅392
-0.01%
$ 47,040 $ 14
Nov 18, 12 AM $ 0.0₅392
-0.05%
$ 47,046 $ 14
Nov 17, 11 PM $ 0.0₅392
-0.02%
$ 47,070 $ 13