Tregrity USD Historical Data

USD.I Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0₅392
-0.01%
$ 47,068 $ 14
Nov 17, 9 PM $ 0.0₅392
+0.02%
$ 47,071 $ 13
Nov 17, 8 PM $ 0.0₅392
-0.01%
$ 47,063 $ 13
Nov 17, 7 PM $ 0.0₅392
-0.01%
$ 47,065 $ 13
Nov 17, 6 PM $ 0.0₅392
-0.04%
$ 47,068 $ 13
Nov 17, 5 PM $ 0.0₅392
-0.03%
$ 47,087 $ 13
Nov 17, 4 PM $ 0.0₅392
-0.01%
$ 47,099 $ 12
Nov 17, 3 PM $ 0.0₅393
-0.01%
$ 47,105 $ 13
Nov 17, 2 PM $ 0.0₅393
-0.02%
$ 47,107 $ 13
Nov 17, 1 PM $ 0.0₅393
+0.00%
$ 47,111 $ 13
Nov 17, 12 PM $ 0.0₅393
-0.01%
$ 47,115 $ 13
Nov 17, 11 AM $ 0.0₅393
+0.00%
$ 47,121 $ 13
Nov 17, 10 AM $ 0.0₅393
+0.00%
$ 47,122 $ 13
Nov 17, 9 AM $ 0.0₅393
+0.00%
$ 47,123 $ 14
Nov 17, 8 AM $ 0.0₅393
-0.01%
$ 47,125 $ 13
Nov 17, 7 AM $ 0.0₅393
-0.01%
$ 47,127 $ 13
Nov 17, 6 AM $ 0.0₅393
+0.01%
$ 47,132 $ 14
Nov 17, 5 AM $ 0.0₅393
-0.01%
$ 47,129 $ 42
Nov 17, 4 AM $ 0.0₅393
+0.00%
$ 47,135 $ 154
Nov 17, 3 AM $ 0.0₅393
-0.02%
$ 47,134 $ 266
Nov 17, 2 AM $ 0.0₅393
-0.01%
$ 47,142 $ 407
Nov 17, 1 AM $ 0.0₅393
-0.01%
$ 47,146 $ 531
Nov 17, 12 AM $ 0.0₅393
-0.01%
$ 47,148 $ 669
Nov 16, 11 PM $ 0.0₅393
-0.01%
$ 47,153 $ 831
Nov 16, 10 PM $ 0.0₅393
-0.01%
$ 47,159 $ 1,136
Nov 16, 9 PM $ 0.0₅393
-0.01%
$ 47,161 $ 1,392
Nov 16, 8 PM $ 0.0₅393
-0.01%
$ 47,165 $ 1,685
Nov 16, 7 PM $ 0.0₅393
+0.00%
$ 47,174 $ 1,874
Nov 16, 6 PM $ 0.0₅393
-0.01%
$ 47,174 $ 2,086
Nov 16, 5 PM $ 0.0₅393
+0.20%
$ 47,179 $ 2,246
Nov 16, 4 PM $ 0.0₅392
-0.36%
$ 47,055 $ 2,459
Nov 16, 3 PM $ 0.0₅394
+0.06%
$ 47,225 $ 2,647
Nov 16, 2 PM $ 0.0₅393
-0.01%
$ 47,195 $ 2,835
Nov 16, 1 PM $ 0.0₅393
-0.16%
$ 47,197 $ 3,024
Nov 16, 12 PM $ 0.0₅394
-0.23%
$ 47,273 $ 3,244
Nov 16, 6 AM $ 0.00326
+0.00%
$ 39.13 million $ 5,944
Nov 16, 12 AM $ 0.0156
-0.09%
$ 187.35 million $ 5,749
Nov 15, 11 PM $ 0.0157
-0.39%
$ 188.38 million $ 9,599
Nov 15, 10 PM $ 0.0158
-0.18%
$ 189.02 million $ 10,050
Nov 15, 9 PM $ 0.0158
-0.38%
$ 189.36 million $ 10,407
Nov 15, 8 PM $ 0.0158
+0.00%
$ 190.07 million $ 13,662
Nov 15, 7 PM $ 0.0158
-0.03%
$ 190.07 million $ 24,464
Nov 15, 6 PM $ 0.0158
-0.02%
$ 190.13 million $ 35,943
Nov 15, 5 PM $ 0.0158
+0.00%
$ 190.17 million $ 47,691
Nov 15, 11 AM $ 0.0365
-0.46%
$ 438.14 million $ 123,791
Nov 15, 10 AM $ 0.0367
-0.31%
$ 440.16 million $ 133,228
Nov 15, 9 AM $ 0.0368
+0.02%
$ 441.54 million $ 146,377
Nov 15, 3 AM $ 0.0591
+0.00%
$ 708.78 million $ 224,397
Nov 14, 9 PM $ 0.992
-0.79%
$ 11.9 billion $ 152,680
Nov 14, 8 PM $ 1
-0.02%
$ 12 billion $ 152,670