Tregrity USD Historical Data

USD.I Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 1
+0.00%
$ 12 billion $ 300,748
Nov 14, 6 PM $ 1
+0.00%
$ 12 billion $ 300,718
Nov 14, 5 PM $ 1
+0.00%
$ 12 billion $ 302,271
Nov 14, 4 PM $ 1
+0.00%
$ 12 billion $ 302,232
Nov 14, 3 PM $ 1
+0.00%
$ 12 billion $ 302,815
Nov 14, 2 PM $ 1
+0.00%
$ 12 billion $ 301,779
Nov 14, 1 PM $ 1
+0.00%
$ 12 billion $ 301,636
Nov 14, 12 PM $ 1
+0.00%
$ 12 billion $ 301,390
Nov 14, 11 AM $ 1
+0.00%
$ 12 billion $ 303,755
Nov 14, 10 AM $ 1
+0.00%
$ 12 billion $ 302,442
Nov 14, 9 AM $ 1
+0.00%
$ 12 billion $ 301,384
Nov 14, 8 AM $ 1
+0.00%
$ 12 billion $ 303,244
Nov 14, 7 AM $ 1
+0.00%
$ 12 billion $ 303,342
Nov 14, 6 AM $ 1
+0.00%
$ 12 billion $ 302,826
Nov 14, 5 AM $ 1
+0.00%
$ 12 billion $ 302,783
Nov 14, 4 AM $ 1
+0.00%
$ 12 billion $ 300,982
Nov 14, 3 AM $ 1
+0.00%
$ 12 billion $ 301,188
Nov 14, 2 AM $ 1
+0.00%
$ 12 billion $ 302,682
Nov 14, 1 AM $ 1
+0.00%
$ 12 billion $ 302,842
Nov 14, 12 AM $ 1
+0.00%
$ 12 billion $ 301,174
Nov 13, 11 PM $ 1
+0.00%
$ 12 billion $ 306,602
Nov 13, 10 PM $ 1
+0.00%
$ 12 billion $ 303,910
Nov 13, 9 PM $ 1
+0.00%
$ 12 billion $ 303,870
Nov 13, 8 PM $ 1
+0.00%
$ 12 billion $ 304,624
Nov 13, 7 PM $ 1
+0.00%
$ 12 billion $ 305,499
Nov 13, 6 PM $ 1
+0.00%
$ 12 billion $ 306,702
Nov 13, 5 PM $ 1
+0.00%
$ 12 billion $ 304,875
Nov 13, 4 PM $ 1
+0.00%
$ 12 billion $ 304,435
Nov 13, 3 PM $ 1
+0.00%
$ 12 billion $ 304,914
Nov 13, 2 PM $ 1
+0.00%
$ 12 billion $ 307,238
Nov 13, 1 PM $ 1
+0.00%
$ 12 billion $ 306,637
Nov 13, 12 PM $ 1
+0.00%
$ 12 billion $ 304,952
Nov 13, 11 AM $ 1
+0.00%
$ 12 billion $ 305,999
Nov 13, 10 AM $ 1
+0.00%
$ 12 billion $ 307,013
Nov 13, 9 AM $ 1
+0.00%
$ 12 billion $ 304,508
Nov 13, 8 AM $ 1
+0.00%
$ 12 billion $ 303,479
Nov 13, 7 AM $ 1
+0.00%
$ 12 billion $ 306,156
Nov 13, 6 AM $ 1
+0.00%
$ 12 billion $ 305,716
Nov 13, 5 AM $ 1
+0.00%
$ 12 billion $ 304,161
Nov 13, 4 AM $ 1
+0.00%
$ 12 billion $ 305,964
Nov 13, 3 AM $ 1
+0.00%
$ 12 billion $ 307,499
Nov 13, 2 AM $ 1
+0.00%
$ 12 billion $ 307,334
Nov 13, 1 AM $ 1
+0.00%
$ 12 billion $ 310,541
Nov 13, 12 AM $ 1
+0.00%
$ 12 billion $ 308,901
Nov 12, 11 PM $ 1
+0.00%
$ 12 billion $ 307,011
Nov 12, 10 PM $ 1
+0.00%
$ 12 billion $ 307,987
Nov 12, 9 PM $ 1
+0.00%
$ 12 billion $ 306,311
Nov 12, 8 PM $ 1
+0.00%
$ 12 billion $ 305,418
Nov 12, 7 PM $ 1
+0.00%
$ 12 billion $ 305,255
Nov 12, 6 PM $ 1
+0.00%
$ 12 billion $ 307,048