Tregrity USD Historical Data

USD.I Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 1
+0.00%
$ 12 billion $ 309,321
Nov 12, 4 PM $ 1
+0.00%
$ 12 billion $ 307,864
Nov 12, 3 PM $ 1
+0.00%
$ 12 billion $ 307,519
Nov 12, 2 PM $ 1
+0.00%
$ 12 billion $ 307,915
Nov 12, 1 PM $ 1
+0.00%
$ 12 billion $ 305,885
Nov 12, 12 PM $ 1
+0.00%
$ 12 billion $ 307,445
Nov 12, 11 AM $ 1
+0.00%
$ 12 billion $ 303,886
Nov 12, 10 AM $ 1
+0.00%
$ 12 billion $ 305,473
Nov 12, 9 AM $ 1
+0.00%
$ 12 billion $ 305,428
Nov 12, 8 AM $ 1
+0.00%
$ 12 billion $ 309,090
Nov 12, 7 AM $ 1
+0.00%
$ 12 billion $ 306,920
Nov 12, 6 AM $ 1
+0.00%
$ 12 billion $ 308,323
Nov 12, 5 AM $ 1
+0.00%
$ 12 billion $ 308,155
Nov 12, 4 AM $ 1
+0.00%
$ 12 billion $ 306,616
Nov 12, 3 AM $ 1
+0.00%
$ 12 billion $ 304,744
Nov 12, 2 AM $ 1
+0.00%
$ 12 billion $ 305,483
Nov 12, 1 AM $ 1
+0.00%
$ 12 billion $ 302,243
Nov 12, 12 AM $ 1
+0.00%
$ 12 billion $ 304,167
Nov 11, 11 PM $ 1
+0.00%
$ 12 billion $ 302,411
Nov 11, 10 PM $ 1
+0.00%
$ 12 billion $ 304,144
Nov 11, 9 PM $ 1
+0.00%
$ 12 billion $ 303,733
Nov 11, 8 PM $ 1
+0.00%
$ 12 billion $ 303,872
Nov 11, 7 PM $ 1
+0.00%
$ 12 billion $ 302,166
Nov 11, 6 PM $ 1
+0.00%
$ 12 billion $ 301,587
Nov 11, 5 PM $ 1
+0.00%
$ 12 billion $ 299,738
Nov 11, 4 PM $ 1
+0.00%
$ 12 billion $ 302,212
Nov 11, 3 PM $ 1
+0.00%
$ 12 billion $ 301,374
Nov 11, 2 PM $ 1
+0.00%
$ 12 billion $ 301,063
Nov 11, 1 PM $ 1
+0.00%
$ 12 billion $ 303,769
Nov 11, 12 PM $ 1
+0.00%
$ 12 billion $ 301,580
Nov 11, 11 AM $ 1
+0.00%
$ 12 billion $ 305,220
Nov 11, 10 AM $ 1
+0.00%
$ 12 billion $ 301,683
Nov 11, 9 AM $ 1
+0.00%
$ 12 billion $ 300,963
Nov 11, 8 AM $ 1
+0.00%
$ 12 billion $ 299,231
Nov 11, 7 AM $ 1
+0.00%
$ 12 billion $ 297,233
Nov 11, 6 AM $ 1
+0.00%
$ 12 billion $ 297,645
Nov 11, 5 AM $ 1
+0.00%
$ 12 billion $ 299,407
Nov 11, 4 AM $ 1
+0.00%
$ 12 billion $ 297,444
Nov 11, 3 AM $ 1
+0.00%
$ 12 billion $ 301,792
Nov 11, 2 AM $ 1
+0.00%
$ 12 billion $ 300,289
Nov 11, 1 AM $ 1
+0.00%
$ 12 billion $ 303,610
Nov 11, 12 AM $ 1
+0.00%
$ 12 billion $ 300,015
Nov 10, 11 PM $ 1
+0.00%
$ 12 billion $ 301,488
Nov 10, 10 PM $ 1
+0.00%
$ 12 billion $ 303,136
Nov 10, 9 PM $ 1
+0.00%
$ 12 billion $ 299,812
Nov 10, 8 PM $ 1
+0.00%
$ 12 billion $ 299,736
Nov 10, 7 PM $ 1
+0.00%
$ 12 billion $ 301,515
Nov 10, 6 PM $ 1
+0.00%
$ 12 billion $ 298,624
Nov 10, 5 PM $ 1
+0.00%
$ 12 billion $ 298,463
Nov 10, 4 PM $ 1
+0.00%
$ 12 billion $ 300,278