Tregrity USD Historical Data

USD.I Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 1
+0.00%
$ 12 billion $ 298,728
Nov 10, 2 PM $ 1
+0.00%
$ 12 billion $ 298,946
Nov 10, 1 PM $ 1
+0.00%
$ 12 billion $ 297,411
Nov 10, 12 PM $ 1
+0.00%
$ 12 billion $ 297,004
Nov 10, 11 AM $ 1
+0.00%
$ 12 billion $ 297,501
Nov 10, 10 AM $ 1
+0.00%
$ 12 billion $ 300,135
Nov 10, 9 AM $ 1
+0.00%
$ 12 billion $ 301,886
Nov 10, 8 AM $ 1
+0.00%
$ 12 billion $ 303,485
Nov 10, 7 AM $ 1
+0.00%
$ 12 billion $ 302,979
Nov 10, 6 AM $ 1
+0.00%
$ 12 billion $ 303,025
Nov 10, 5 AM $ 1
+0.00%
$ 12 billion $ 304,652
Nov 10, 4 AM $ 1
+0.00%
$ 12 billion $ 303,074
Nov 10, 3 AM $ 1
+0.00%
$ 12 billion $ 301,442
Nov 10, 2 AM $ 1
+0.00%
$ 12 billion $ 303,513
Nov 10, 1 AM $ 1
+0.00%
$ 12 billion $ 301,973
Nov 10, 12 AM $ 1
+0.00%
$ 12 billion $ 301,984
Nov 9, 11 PM $ 1
+0.00%
$ 12 billion $ 302,201
Nov 9, 10 PM $ 1
+0.00%
$ 12 billion $ 302,227
Nov 9, 9 PM $ 1
+0.00%
$ 12 billion $ 302,496
Nov 9, 8 PM $ 1
+0.00%
$ 12 billion $ 302,584
Nov 9, 7 PM $ 1
+0.00%
$ 12 billion $ 302,504
Nov 9, 6 PM $ 1
+0.00%
$ 12 billion $ 304,369
Nov 9, 5 PM $ 1
+0.00%
$ 12 billion $ 304,642
Nov 9, 4 PM $ 1
+0.00%
$ 12 billion $ 304,478
Nov 9, 3 PM $ 1
+0.00%
$ 12 billion $ 304,319
Nov 9, 2 PM $ 1
+0.00%
$ 12 billion $ 304,120
Nov 9, 1 PM $ 1
+0.00%
$ 12 billion $ 305,763
Nov 9, 12 PM $ 1
+0.00%
$ 12 billion $ 306,020
Nov 9, 11 AM $ 1
+0.00%
$ 12 billion $ 304,355
Nov 9, 10 AM $ 1
+0.00%
$ 12 billion $ 305,922
Nov 9, 9 AM $ 1
+0.00%
$ 12 billion $ 300,705
Nov 9, 8 AM $ 1
+0.00%
$ 12 billion $ 301,161
Nov 9, 7 AM $ 1
+0.00%
$ 12 billion $ 303,196
Nov 9, 6 AM $ 1
+0.00%
$ 12 billion $ 302,712
Nov 9, 5 AM $ 1
+0.00%
$ 12 billion $ 302,540
Nov 9, 4 AM $ 1
+0.00%
$ 12 billion $ 302,625
Nov 9, 3 AM $ 1
+0.00%
$ 12 billion $ 301,024
Nov 9, 2 AM $ 1
+0.00%
$ 12 billion $ 299,228
Nov 9, 1 AM $ 1
+0.00%
$ 12 billion $ 300,754
Nov 9, 12 AM $ 1
+0.00%
$ 12 billion $ 302,656
Nov 8, 11 PM $ 1
+0.00%
$ 12 billion $ 300,988
Nov 8, 10 PM $ 1
+0.00%
$ 12 billion $ 299,456
Nov 8, 9 PM $ 1
+0.00%
$ 12 billion $ 302,796
Nov 8, 8 PM $ 1
+0.00%
$ 12 billion $ 299,645
Nov 8, 7 PM $ 1
+0.00%
$ 12 billion $ 298,633
Nov 8, 6 PM $ 1
+0.00%
$ 12 billion $ 299,566
Nov 8, 5 PM $ 1
+0.00%
$ 12 billion $ 299,369
Nov 8, 4 PM $ 1
+0.00%
$ 12 billion $ 299,337
Nov 8, 3 PM $ 1
+0.00%
$ 12 billion $ 299,494
Nov 8, 2 PM $ 1
+0.00%
$ 12 billion $ 298,683