Tregrity USD Historical Data

USD.I Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 1
+0.00%
$ 12 billion $ 307,157
Nov 4, 2025 $ 1
+0.00%
$ 12 billion $ 302,220
Nov 3, 2025 $ 1
+0.00%
$ 12 billion $ 301,759
Nov 2, 2025 $ 1
+0.00%
$ 12 billion $ 302,016
Nov 1, 2025 $ 1
+0.00%
$ 12 billion $ 308,284
Oct 31, 2025 $ 1
+0.00%
$ 12 billion $ 306,276
Oct 30, 2025 $ 1
+0.00%
$ 12 billion $ 302,670
Oct 29, 2025 $ 1
+0.00%
$ 12 billion $ 300,032
Oct 28, 2025 $ 1
+0.00%
$ 12 billion $ 307,565
Oct 27, 2025 $ 1
+0.00%
$ 12 billion $ 302,461
Oct 26, 2025 $ 1
+0.00%
$ 12 billion $ 303,654
Oct 25, 2025 $ 1
+0.00%
$ 12 billion $ 303,709
Oct 24, 2025 $ 1
+0.00%
$ 12 billion $ 303,636
Oct 23, 2025 $ 1
+0.00%
$ 12 billion $ 307,719
Oct 22, 2025 $ 1
+0.00%
$ 12 billion $ 305,920
Oct 21, 2025 $ 1
+0.00%
$ 12 billion $ 299,917
Oct 20, 2025 $ 1
+0.00%
$ 12 billion $ 304,384
Oct 19, 2025 $ 1
+0.00%
$ 12 billion $ 302,434
Oct 18, 2025 $ 1
+0.00%
$ 12 billion $ 304,730
Oct 17, 2025 $ 1
+0.00%
$ 12 billion $ 299,552
Oct 16, 2025 $ 1
+0.00%
$ 12 billion $ 300,504
Oct 15, 2025 $ 1
+0.00%
$ 12 billion $ 300,483
Oct 14, 2025 $ 0.33
-67.02%
$ 3.96 billion $ 124,699
Oct 13, 2025 $ 1
+0.00%
$ 12.01 billion $ 335,021
Oct 12, 2025 $ 1
+0.00%
$ 12.01 billion $ 329,065
Oct 11, 2025 $ 1
+0.00%
$ 12.01 billion $ 334,150
Oct 10, 2025 $ 1
+0.00%
$ 12.01 billion $ 326,597
Oct 9, 2025 $ 1
+0.00%
$ 12.01 billion $ 335,867
Oct 8, 2025 $ 1
+0.00%
$ 12.01 billion $ 325,445
Oct 7, 2025 $ 1
+0.00%
$ 12.01 billion $ 336,295
Oct 6, 2025 $ 1
+0.00%
$ 12.01 billion $ 333,838
Oct 5, 2025 $ 1
+0.00%
$ 12.01 billion $ 331,454
Oct 4, 2025 $ 1
+0.00%
$ 12.01 billion $ 335,158
Oct 3, 2025 $ 1
+0.00%
$ 12.01 billion $ 337,997
Oct 2, 2025 $ 1
+0.00%
$ 12.01 billion $ 331,898
Oct 1, 2025 $ 1
+0.00%
$ 12.01 billion $ 323,618
Sep 30, 2025 $ 1
-0.03%
$ 12.01 billion $ 336,060
Sep 29, 2025 $ 1
+0.00%
$ 12.01 billion $ 330,621
Sep 28, 2025 $ 1
+0.01%
$ 12.01 billion $ 333,082
Sep 27, 2025 $ 1
+0.00%
$ 12.01 billion $ 329,990
Sep 26, 2025 $ 1
+0.01%
$ 12.01 billion $ 340,191
Sep 25, 2025 $ 1
+0.00%
$ 12.01 billion $ 326,587
Sep 24, 2025 $ 1
-0.05%
$ 12.01 billion $ 337,011
Sep 23, 2025 $ 1
+0.00%
$ 12.02 billion $ 332,660
Sep 22, 2025 $ 1
-0.01%
$ 12.02 billion $ 332,530
Sep 21, 2025 $ 1
+0.02%
$ 12.01 billion $ 333,929
Sep 20, 2025 $ 1
+0.01%
$ 12.01 billion $ 333,860
Sep 19, 2025 $ 1
+0.00%
$ 12.01 billion $ 336,427
Sep 18, 2025 $ 1
+0.01%
$ 12.02 billion $ 335,291
Sep 17, 2025 $ 1
-0.01%
$ 12.01 billion $ 334,638