Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tregrity USD Historical Data

USD.I Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $1
+0.00%
$12 billion $288,588
Dec 16, 2025 $1
+0.00%
$12 billion $291,898
Dec 15, 2025 $1
+0.00%
$12 billion $281,822
Dec 14, 2025 $1
+0.00%
$12 billion $283,486
Dec 13, 2025 $1
+0.00%
$12 billion $286,172
Dec 12, 2025 $1
+0.00%
$12 billion $286,995
Dec 11, 2025 $1
+0.00%
$12 billion $278,655
Dec 10, 2025 $1
+0.00%
$12 billion $282,919
Dec 9, 2025 $1
+0.00%
$12 billion $290,528
Dec 8, 2025 $1
+0.00%
$12 billion $281,602
Dec 7, 2025 $1
+0.00%
$12 billion $290,601
Dec 6, 2025 $1
+0.00%
$12 billion $282,108
Dec 5, 2025 $1
+0.00%
$12 billion $284,592
Dec 4, 2025 $1
+0.00%
$12 billion $287,318
Dec 3, 2025 $1
+0.00%
$12 billion $284,220
Dec 2, 2025 $1
+0.00%
$12 billion $286,729
Dec 1, 2025 $1
+0.00%
$12 billion $298,627
Nov 30, 2025 $1
+0.00%
$12 billion $293,867
Nov 29, 2025 $1
+0.00%
$12 billion $290,193
Nov 28, 2025 $1
+0.00%
$12 billion $284,226
Nov 27, 2025 $1
+0.00%
$12 billion $292,583
Nov 26, 2025 $1
+0.00%
$12 billion $287,221
Nov 25, 2025 $1
+0.00%
$12 billion $293,111
Nov 24, 2025 $1
+0.00%
$12 billion $285,196
Nov 23, 2025 $1
+0.00%
$12 billion $284,858
Nov 22, 2025 $1
+0.00%
$12 billion $289,839
Nov 21, 2025 $1
+0.00%
$12 billion $288,713
Nov 20, 2025 $1
+0.00%
$12 billion $288,127
Nov 19, 2025 $1
+0.00%
$12 billion $285,060
Nov 18, 2025 $0.0₅153
-61.01%
$12 billion $5
Nov 17, 2025 $0.0₅392
-0.18%
$47,070 $13
Nov 16, 2025 $0.0₅393
-99.97%
$47,153 $1,136
Nov 15, 2025 $0.0158
-73.33%
$188.38 million $10,050
Nov 14, 2025 $0.992
-0.82%
$11.9 billion $152,680
Nov 13, 2025 $1
+0.00%
$12 billion $303,910
Nov 12, 2025 $1
+0.00%
$12 billion $307,987
Nov 11, 2025 $1
+0.00%
$12 billion $302,411
Nov 10, 2025 $1
+0.00%
$12 billion $301,488
Nov 9, 2025 $1
+0.00%
$12 billion $302,201
Nov 8, 2025 $1
+0.00%
$12 billion $300,988
Nov 7, 2025 $1
+0.00%
$12 billion $298,810
Nov 6, 2025 $1
+0.00%
$12 billion $304,579
Nov 5, 2025 $1
+0.00%
$12 billion $307,157
Nov 4, 2025 $1
+0.00%
$12 billion $302,220
Nov 3, 2025 $1
+0.00%
$12 billion $301,759
Nov 2, 2025 $1
+0.00%
$12 billion $302,016
Nov 1, 2025 $1
+0.00%
$12 billion $308,284
Oct 31, 2025 $1
+0.00%
$12 billion $306,276
Oct 30, 2025 $1
+0.00%
$12 billion $302,670
Oct 29, 2025 $1
+0.00%
$12 billion $300,032