Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tregrity USD Historical Data

USD.I Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $1
+0.00%
$12 billion $288,588
Dec 16, 2025 $1
+0.00%
$12 billion $291,898
Dec 15, 2025 $1
+0.00%
$12 billion $281,822
Dec 14, 2025 $1
+0.00%
$12 billion $283,486
Dec 13, 2025 $1
+0.00%
$12 billion $286,172
Dec 12, 2025 $1
+0.00%
$12 billion $286,995
Dec 11, 2025 $1
+0.00%
$12 billion $278,655
Dec 10, 2025 $1
+0.00%
$12 billion $282,919
Dec 9, 2025 $1
+0.00%
$12 billion $290,528
Dec 8, 2025 $1
+0.00%
$12 billion $281,602
Dec 7, 2025 $1
+0.00%
$12 billion $290,601
Dec 6, 2025 $1
+0.00%
$12 billion $282,108
Dec 5, 2025 $1
+0.00%
$12 billion $284,592
Dec 4, 2025 $1
+0.00%
$12 billion $287,318
Dec 3, 2025 $1
+0.00%
$12 billion $284,220
Dec 2, 2025 $1
+0.00%
$12 billion $286,729
Dec 1, 2025 $1
+0.00%
$12 billion $298,627
Nov 30, 2025 $1
+0.00%
$12 billion $293,867
Nov 29, 2025 $1
+0.00%
$12 billion $290,193
Nov 28, 2025 $1
+0.00%
$12 billion $284,226
Nov 27, 2025 $1
+0.00%
$12 billion $292,583
Nov 26, 2025 $1
+0.00%
$12 billion $287,221
Nov 25, 2025 $1
+0.00%
$12 billion $293,111
Nov 24, 2025 $1
+0.00%
$12 billion $285,196
Nov 23, 2025 $1
+0.00%
$12 billion $284,858
Nov 22, 2025 $1
+0.00%
$12 billion $289,839
Nov 21, 2025 $1
+0.00%
$12 billion $288,713
Nov 20, 2025 $1
+0.00%
$12 billion $288,127
Nov 19, 2025 $1
+0.00%
$12 billion $285,060
Nov 18, 2025 $0.0₅153
-61.01%
$12 billion $5
Nov 17, 2025 $0.0₅392
-0.18%
$47,070 $13
Nov 16, 2025 $0.0₅393
-99.97%
$47,153 $1,136
Nov 15, 2025 $0.0158
-73.33%
$188.38 million $10,050
Nov 14, 2025 $0.992
-0.82%
$11.9 billion $152,680
Nov 13, 2025 $1
+0.00%
$12 billion $303,910
Nov 12, 2025 $1
+0.00%
$12 billion $307,987
Nov 11, 2025 $1
+0.00%
$12 billion $302,411
Nov 10, 2025 $1
+0.00%
$12 billion $301,488
Nov 9, 2025 $1
+0.00%
$12 billion $302,201
Nov 8, 2025 $1
+0.00%
$12 billion $300,988
Nov 7, 2025 $1
+0.00%
$12 billion $298,810
Nov 6, 2025 $1
+0.00%
$12 billion $304,579
Nov 5, 2025 $1
+0.00%
$12 billion $307,157
Nov 4, 2025 $1
+0.00%
$12 billion $302,220
Nov 3, 2025 $1
+0.00%
$12 billion $301,759
Nov 2, 2025 $1
+0.00%
$12 billion $302,016
Nov 1, 2025 $1
+0.00%
$12 billion $308,284
Oct 31, 2025 $1
+0.00%
$12 billion $306,276
Oct 30, 2025 $1
+0.00%
$12 billion $302,670
Oct 29, 2025 $1
+0.00%
$12 billion $300,032