Tregrity USD Historical Data

USD.I Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 1
+0.00%
$ 12 billion $ 297,742
Nov 8, 12 PM $ 1
+0.00%
$ 12 billion $ 297,627
Nov 8, 11 AM $ 1
+0.00%
$ 12 billion $ 297,575
Nov 8, 10 AM $ 1
+0.00%
$ 12 billion $ 296,943
Nov 8, 9 AM $ 1
+0.00%
$ 12 billion $ 299,485
Nov 8, 8 AM $ 1
+0.00%
$ 12 billion $ 298,965
Nov 8, 7 AM $ 1
+0.00%
$ 12 billion $ 297,345
Nov 8, 6 AM $ 1
+0.00%
$ 12 billion $ 295,842
Nov 8, 5 AM $ 1
+0.00%
$ 12 billion $ 294,130
Nov 8, 4 AM $ 1
+0.00%
$ 12 billion $ 295,871
Nov 8, 3 AM $ 1
+0.00%
$ 12 billion $ 294,978
Nov 8, 2 AM $ 1
+0.00%
$ 12 billion $ 297,430
Nov 8, 1 AM $ 1
+0.00%
$ 12 billion $ 297,520
Nov 8, 12 AM $ 1
+0.00%
$ 12 billion $ 297,133
Nov 7, 11 PM $ 1
+0.00%
$ 12 billion $ 298,810
Nov 7, 10 PM $ 1
+0.00%
$ 12 billion $ 300,669
Nov 7, 9 PM $ 1
+0.00%
$ 12 billion $ 300,805
Nov 7, 8 PM $ 1
+0.00%
$ 12 billion $ 302,652
Nov 7, 7 PM $ 1
+0.00%
$ 12 billion $ 300,941
Nov 7, 6 PM $ 1
+0.00%
$ 12 billion $ 300,777
Nov 7, 5 PM $ 1
+0.00%
$ 12 billion $ 300,849
Nov 7, 4 PM $ 1
+0.00%
$ 12 billion $ 301,754
Nov 7, 3 PM $ 1
+0.00%
$ 12 billion $ 300,905
Nov 7, 2 PM $ 1
+0.00%
$ 12 billion $ 303,532
Nov 7, 1 PM $ 1
+0.00%
$ 12 billion $ 306,306
Nov 7, 12 PM $ 1
+0.00%
$ 12 billion $ 306,501
Nov 7, 11 AM $ 1
+0.00%
$ 12 billion $ 306,542
Nov 7, 10 AM $ 1
+0.00%
$ 12 billion $ 304,698
Nov 7, 9 AM $ 1
+0.00%
$ 12 billion $ 306,455
Nov 7, 8 AM $ 1
+0.00%
$ 12 billion $ 308,142
Nov 7, 7 AM $ 1
+0.00%
$ 12 billion $ 306,339
Nov 7, 6 AM $ 1
+0.00%
$ 12 billion $ 306,470
Nov 7, 5 AM $ 1
+0.00%
$ 12 billion $ 305,572
Nov 7, 4 AM $ 1
+0.00%
$ 12 billion $ 306,464
Nov 7, 3 AM $ 1
+0.00%
$ 12 billion $ 308,343
Nov 7, 2 AM $ 1
+0.00%
$ 12 billion $ 308,248
Nov 7, 1 AM $ 1
+0.00%
$ 12 billion $ 307,158
Nov 7, 12 AM $ 1
+0.00%
$ 12 billion $ 306,327
Nov 6, 11 PM $ 1
+0.00%
$ 12 billion $ 304,579
Nov 6, 10 PM $ 1
+0.00%
$ 12 billion $ 302,524
Nov 6, 9 PM $ 1
+0.00%
$ 12 billion $ 302,404
Nov 6, 8 PM $ 1
+0.00%
$ 12 billion $ 302,182
Nov 6, 7 PM $ 1
+0.00%
$ 12 billion $ 302,504
Nov 6, 6 PM $ 1
+0.00%
$ 12 billion $ 302,437
Nov 6, 5 PM $ 1
+0.00%
$ 12 billion $ 302,501
Nov 6, 4 PM $ 1
+0.00%
$ 12 billion $ 300,883
Nov 6, 3 PM $ 1
+0.00%
$ 12 billion $ 304,128
Nov 6, 2 PM $ 1
+0.00%
$ 12 billion $ 303,979
Nov 6, 1 PM $ 1
+0.00%
$ 12 billion $ 302,346
Nov 6, 12 PM $ 1
+0.00%
$ 12 billion $ 302,399