Tregrity USD Historical Data

USD.I Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 1
+0.00%
$ 12 billion $ 302,711
Nov 6, 9 AM $ 1
+0.00%
$ 12 billion $ 302,816
Nov 6, 8 AM $ 1
+0.00%
$ 12 billion $ 302,877
Nov 6, 7 AM $ 1
+0.00%
$ 12 billion $ 300,337
Nov 6, 6 AM $ 1
+0.00%
$ 12 billion $ 302,801
Nov 6, 5 AM $ 1
+0.00%
$ 12 billion $ 303,778
Nov 6, 4 AM $ 1
+0.00%
$ 12 billion $ 303,754
Nov 6, 3 AM $ 1
+0.00%
$ 12 billion $ 301,238
Nov 6, 2 AM $ 1
+0.00%
$ 12 billion $ 301,533
Nov 6, 1 AM $ 1
+0.00%
$ 12 billion $ 303,432
Nov 6, 12 AM $ 1
+0.00%
$ 12 billion $ 305,204
Nov 5, 11 PM $ 1
+0.00%
$ 12 billion $ 307,157
Nov 5, 10 PM $ 1
+0.00%
$ 12 billion $ 305,586
Nov 5, 9 PM $ 1
+0.00%
$ 12 billion $ 304,653
Nov 5, 8 PM $ 1
+0.00%
$ 12 billion $ 307,383
Nov 5, 7 PM $ 1
+0.00%
$ 12 billion $ 305,384
Nov 5, 6 PM $ 1
+0.00%
$ 12 billion $ 307,189
Nov 5, 5 PM $ 1
+0.00%
$ 12 billion $ 308,675
Nov 5, 4 PM $ 1
+0.00%
$ 12 billion $ 306,934
Nov 5, 3 PM $ 1
+0.00%
$ 12 billion $ 306,954
Nov 5, 2 PM $ 1
+0.00%
$ 12 billion $ 305,306
Nov 5, 1 PM $ 1
+0.00%
$ 12 billion $ 304,952
Nov 5, 12 PM $ 1
+0.00%
$ 12 billion $ 304,940
Nov 5, 11 AM $ 1
+0.00%
$ 12 billion $ 305,725
Nov 5, 10 AM $ 1
+0.00%
$ 12 billion $ 304,986
Nov 5, 9 AM $ 1
+0.00%
$ 12 billion $ 302,907
Nov 5, 8 AM $ 1
+0.00%
$ 12 billion $ 306,196
Nov 5, 7 AM $ 1
+0.00%
$ 12 billion $ 308,140
Nov 5, 6 AM $ 1
+0.00%
$ 12 billion $ 306,499
Nov 5, 5 AM $ 1
+0.00%
$ 12 billion $ 306,682
Nov 5, 4 AM $ 1
+0.00%
$ 12 billion $ 306,328
Nov 5, 3 AM $ 1
+0.00%
$ 12 billion $ 308,034
Nov 5, 2 AM $ 1
+0.00%
$ 12 billion $ 306,150
Nov 5, 1 AM $ 1
+0.00%
$ 12 billion $ 302,504
Nov 5, 12 AM $ 1
+0.00%
$ 12 billion $ 302,577
Nov 4, 11 PM $ 1
+0.00%
$ 12 billion $ 302,220
Nov 4, 10 PM $ 1
+0.00%
$ 12 billion $ 302,087
Nov 4, 9 PM $ 1
+0.00%
$ 12 billion $ 302,330
Nov 4, 8 PM $ 1
+0.00%
$ 12 billion $ 302,136
Nov 4, 7 PM $ 1
+0.00%
$ 12 billion $ 302,074
Nov 4, 6 PM $ 1
+0.00%
$ 12 billion $ 301,782
Nov 4, 5 PM $ 1
+0.00%
$ 12 billion $ 303,776
Nov 4, 4 PM $ 1
+0.00%
$ 12 billion $ 302,027
Nov 4, 3 PM $ 1
+0.00%
$ 12 billion $ 303,252
Nov 4, 2 PM $ 1
+0.00%
$ 12 billion $ 304,164
Nov 4, 1 PM $ 1
+0.00%
$ 12 billion $ 306,180
Nov 4, 12 PM $ 1
+0.00%
$ 12 billion $ 304,281
Nov 4, 11 AM $ 1
+0.00%
$ 12 billion $ 306,276
Nov 4, 10 AM $ 1
+0.00%
$ 12 billion $ 302,817
Nov 4, 9 AM $ 1
+0.00%
$ 12 billion $ 303,189