Tregrity USD Historical Data

USD.I Page 22
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 1
+0.00%
$ 12 billion $ 302,521
Nov 4, 7 AM $ 1
+0.00%
$ 12 billion $ 299,398
Nov 4, 6 AM $ 1
+0.00%
$ 12 billion $ 302,836
Nov 4, 5 AM $ 1
+0.00%
$ 12 billion $ 302,748
Nov 4, 4 AM $ 1
+0.00%
$ 12 billion $ 303,019
Nov 4, 3 AM $ 1
+0.00%
$ 12 billion $ 301,265
Nov 4, 2 AM $ 1
+0.00%
$ 12 billion $ 301,926
Nov 4, 1 AM $ 1
+0.00%
$ 12 billion $ 303,201
Nov 4, 12 AM $ 1
+0.00%
$ 12 billion $ 301,568
Nov 3, 11 PM $ 1
+0.00%
$ 12 billion $ 301,759
Nov 3, 10 PM $ 1
+0.00%
$ 12 billion $ 299,050
Nov 3, 9 PM $ 1
+0.00%
$ 12 billion $ 301,306
Nov 3, 8 PM $ 1
+0.00%
$ 12 billion $ 297,860
Nov 3, 7 PM $ 1
+0.00%
$ 12 billion $ 298,234
Nov 3, 6 PM $ 1
+0.00%
$ 12 billion $ 298,387
Nov 3, 5 PM $ 1
+0.00%
$ 12 billion $ 298,054
Nov 3, 4 PM $ 1
+0.00%
$ 12 billion $ 297,842
Nov 3, 3 PM $ 1
+0.00%
$ 12 billion $ 295,861
Nov 3, 2 PM $ 1
+0.00%
$ 12 billion $ 297,247
Nov 3, 1 PM $ 1
+0.00%
$ 12 billion $ 294,488
Nov 3, 12 PM $ 1
+0.00%
$ 12 billion $ 295,332
Nov 3, 11 AM $ 1
+0.00%
$ 12 billion $ 295,235
Nov 3, 10 AM $ 1
+0.00%
$ 12 billion $ 298,861
Nov 3, 9 AM $ 1
+0.00%
$ 12 billion $ 297,077
Nov 3, 8 AM $ 1
+0.00%
$ 12 billion $ 298,872
Nov 3, 7 AM $ 1
+0.00%
$ 12 billion $ 298,753
Nov 3, 6 AM $ 1
+0.00%
$ 12 billion $ 296,905
Nov 3, 5 AM $ 1
+0.00%
$ 12 billion $ 297,052
Nov 3, 4 AM $ 1
+0.00%
$ 12 billion $ 297,560
Nov 3, 3 AM $ 1
+0.00%
$ 12 billion $ 298,419
Nov 3, 2 AM $ 1
+0.00%
$ 12 billion $ 300,273
Nov 3, 1 AM $ 1
+0.00%
$ 12 billion $ 300,082
Nov 3, 12 AM $ 1
+0.00%
$ 12 billion $ 302,046
Nov 2, 11 PM $ 1
+0.00%
$ 12 billion $ 302,016
Nov 2, 10 PM $ 1
+0.00%
$ 12 billion $ 302,448
Nov 2, 9 PM $ 1
+0.00%
$ 12 billion $ 302,819
Nov 2, 8 PM $ 1
+0.00%
$ 12 billion $ 306,374
Nov 2, 7 PM $ 1
+0.00%
$ 12 billion $ 307,956
Nov 2, 6 PM $ 1
+0.00%
$ 12 billion $ 308,103
Nov 2, 5 PM $ 1
+0.00%
$ 12 billion $ 306,677
Nov 2, 4 PM $ 1
+0.00%
$ 12 billion $ 308,513
Nov 2, 3 PM $ 1
+0.00%
$ 12 billion $ 308,301
Nov 2, 2 PM $ 1
+0.00%
$ 12 billion $ 306,709
Nov 2, 1 PM $ 1
+0.00%
$ 12 billion $ 306,962
Nov 2, 12 PM $ 1
+0.00%
$ 12 billion $ 308,529
Nov 2, 11 AM $ 1
+0.00%
$ 12 billion $ 306,355
Nov 2, 10 AM $ 1
+0.00%
$ 12 billion $ 304,309
Nov 2, 9 AM $ 1
+0.00%
$ 12 billion $ 307,762
Nov 2, 8 AM $ 1
+0.00%
$ 12 billion $ 305,766
Nov 2, 7 AM $ 1
+0.00%
$ 12 billion $ 304,551