Tregrity USD Historical Data

USD.I Page 23
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 1
+0.00%
$ 12 billion $ 309,004
Nov 2, 5 AM $ 1
+0.00%
$ 12 billion $ 308,875
Nov 2, 4 AM $ 1
+0.00%
$ 12 billion $ 308,344
Nov 2, 3 AM $ 1
+0.00%
$ 12 billion $ 308,517
Nov 2, 2 AM $ 1
+0.00%
$ 12 billion $ 310,271
Nov 2, 1 AM $ 1
+0.00%
$ 12 billion $ 308,583
Nov 2, 12 AM $ 1
+0.00%
$ 12 billion $ 309,996
Nov 1, 11 PM $ 1
+0.00%
$ 12 billion $ 308,284
Nov 1, 10 PM $ 1
+0.00%
$ 12 billion $ 306,490
Nov 1, 9 PM $ 1
+0.00%
$ 12 billion $ 308,152
Nov 1, 8 PM $ 1
+0.00%
$ 12 billion $ 308,079
Nov 1, 7 PM $ 1
+0.00%
$ 12 billion $ 306,306
Nov 1, 6 PM $ 1
+0.00%
$ 12 billion $ 304,674
Nov 1, 5 PM $ 1
+0.00%
$ 12 billion $ 306,148
Nov 1, 4 PM $ 1
+0.00%
$ 12 billion $ 306,398
Nov 1, 3 PM $ 1
+0.00%
$ 12 billion $ 306,604
Nov 1, 2 PM $ 1
+0.00%
$ 12 billion $ 306,984
Nov 1, 1 PM $ 1
+0.00%
$ 12 billion $ 304,757
Nov 1, 12 PM $ 1
+0.00%
$ 12 billion $ 305,002
Nov 1, 11 AM $ 1
+0.00%
$ 12 billion $ 305,127
Nov 1, 10 AM $ 1
+0.00%
$ 12 billion $ 307,899
Nov 1, 9 AM $ 1
+0.00%
$ 12 billion $ 305,283
Nov 1, 8 AM $ 1
+0.00%
$ 12 billion $ 305,470
Nov 1, 7 AM $ 1
+0.00%
$ 12 billion $ 305,367
Nov 1, 6 AM $ 1
+0.00%
$ 12 billion $ 305,102
Nov 1, 5 AM $ 1
+0.00%
$ 12 billion $ 303,641
Nov 1, 4 AM $ 1
+0.00%
$ 12 billion $ 303,516
Nov 1, 3 AM $ 1
+0.00%
$ 12 billion $ 303,266
Nov 1, 2 AM $ 1
+0.00%
$ 12 billion $ 303,188
Nov 1, 1 AM $ 1
+0.00%
$ 12 billion $ 304,844
Nov 1, 12 AM $ 1
+0.00%
$ 12 billion $ 304,953
Oct 31, 11 PM $ 1
+0.00%
$ 12 billion $ 306,282
Oct 31, 10 PM $ 1
+0.00%
$ 12 billion $ 306,276
Oct 31, 9 PM $ 1
+0.00%
$ 12 billion $ 304,247
Oct 31, 8 PM $ 1
+0.00%
$ 12 billion $ 304,073
Oct 31, 7 PM $ 1
+0.00%
$ 12 billion $ 308,099
Oct 31, 6 PM $ 1
+0.00%
$ 12 billion $ 307,984
Oct 31, 5 PM $ 1
+0.00%
$ 12 billion $ 305,709
Oct 31, 4 PM $ 1
+0.00%
$ 12 billion $ 305,654
Oct 31, 3 PM $ 1
+0.00%
$ 12 billion $ 305,369
Oct 31, 2 PM $ 1
+0.00%
$ 12 billion $ 305,048
Oct 31, 1 PM $ 1
+0.00%
$ 12 billion $ 303,603
Oct 31, 12 PM $ 1
+0.00%
$ 12 billion $ 301,976
Oct 31, 11 AM $ 1
+0.00%
$ 12 billion $ 302,000
Oct 31, 10 AM $ 1
+0.00%
$ 12 billion $ 303,494
Oct 31, 9 AM $ 1
+0.00%
$ 12 billion $ 305,024
Oct 31, 8 AM $ 1
+0.00%
$ 12 billion $ 304,920
Oct 31, 7 AM $ 1
+0.00%
$ 12 billion $ 304,843
Oct 31, 6 AM $ 1
+0.00%
$ 12 billion $ 303,086
Oct 31, 5 AM $ 1
+0.00%
$ 12 billion $ 302,740