Tregrity USD Historical Data

USD.I Page 24
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 1
+0.00%
$ 12 billion $ 304,620
Oct 31, 3 AM $ 1
+0.00%
$ 12 billion $ 304,970
Oct 31, 2 AM $ 1
+0.00%
$ 12 billion $ 303,358
Oct 31, 1 AM $ 1
+0.00%
$ 12 billion $ 303,562
Oct 31, 12 AM $ 1
+0.00%
$ 12 billion $ 305,268
Oct 30, 11 PM $ 1
+0.00%
$ 12 billion $ 303,408
Oct 30, 10 PM $ 1
+0.00%
$ 12 billion $ 302,670
Oct 30, 9 PM $ 1
+0.00%
$ 12 billion $ 305,646
Oct 30, 8 PM $ 1
+0.00%
$ 12 billion $ 304,662
Oct 30, 7 PM $ 1
+0.00%
$ 12 billion $ 303,135
Oct 30, 6 PM $ 1
+0.00%
$ 12 billion $ 299,817
Oct 30, 5 PM $ 1
+0.00%
$ 12 billion $ 301,355
Oct 30, 4 PM $ 1
+0.00%
$ 12 billion $ 301,223
Oct 30, 3 PM $ 1
+0.00%
$ 12 billion $ 303,244
Oct 30, 2 PM $ 1
+0.00%
$ 12 billion $ 301,552
Oct 30, 1 PM $ 1
+0.00%
$ 12 billion $ 305,167
Oct 30, 12 PM $ 1
+0.00%
$ 12 billion $ 306,803
Oct 30, 11 AM $ 1
+0.00%
$ 12 billion $ 306,986
Oct 30, 10 AM $ 1
+0.00%
$ 12 billion $ 305,157
Oct 30, 9 AM $ 1
+0.00%
$ 12 billion $ 305,297
Oct 30, 9 AM $ 1
+0.00%
$ 12 billion $ 305,297
Oct 30, 9 AM $ 1
+0.00%
$ 12 billion $ 305,297
Oct 30, 9 AM $ 1
+0.00%
$ 12 billion $ 305,297
Oct 30, 8 AM $ 1
+0.00%
$ 12 billion $ 305,640
Oct 30, 8 AM $ 1
+0.00%
$ 12 billion $ 305,640
Oct 30, 8 AM $ 1
+0.00%
$ 12 billion $ 305,640
Oct 30, 8 AM $ 1
+0.00%
$ 12 billion $ 305,640
Oct 30, 7 AM $ 1
+0.00%
$ 12 billion $ 305,746
Oct 30, 7 AM $ 1
+0.00%
$ 12 billion $ 305,746
Oct 30, 7 AM $ 1
+0.00%
$ 12 billion $ 305,746
Oct 30, 7 AM $ 1
+0.00%
$ 12 billion $ 305,746
Oct 30, 6 AM $ 1
+0.00%
$ 12 billion $ 307,370
Oct 30, 6 AM $ 1
+0.00%
$ 12 billion $ 307,370
Oct 30, 6 AM $ 1
+0.00%
$ 12 billion $ 307,370
Oct 30, 6 AM $ 1
+0.00%
$ 12 billion $ 307,370
Oct 30, 5 AM $ 1
+0.00%
$ 12 billion $ 307,491
Oct 30, 5 AM $ 1
+0.00%
$ 12 billion $ 307,491
Oct 30, 5 AM $ 1
+0.00%
$ 12 billion $ 307,491
Oct 30, 5 AM $ 1
+0.00%
$ 12 billion $ 307,491
Oct 30, 4 AM $ 1
+0.00%
$ 12 billion $ 305,701
Oct 30, 4 AM $ 1
+0.00%
$ 12 billion $ 305,701
Oct 30, 4 AM $ 1
+0.00%
$ 12 billion $ 305,701
Oct 30, 4 AM $ 1
+0.00%
$ 12 billion $ 305,701
Oct 30, 3 AM $ 1
+0.00%
$ 12 billion $ 305,000
Oct 30, 3 AM $ 1
+0.00%
$ 12 billion $ 305,000
Oct 30, 3 AM $ 1
+0.00%
$ 12 billion $ 305,000
Oct 30, 3 AM $ 1
+0.00%
$ 12 billion $ 305,000
Oct 30, 2 AM $ 1
+0.00%
$ 12 billion $ 304,143
Oct 30, 2 AM $ 1
+0.00%
$ 12 billion $ 304,143
Oct 30, 2 AM $ 1
+0.00%
$ 12 billion $ 304,143