Tregrity USD Historical Data

USD.I Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 1
+0.00%
$ 12 billion $ 304,069
Oct 29, 6 PM $ 1
+0.00%
$ 12 billion $ 304,069
Oct 29, 6 PM $ 1
+0.00%
$ 12 billion $ 304,069
Oct 29, 5 PM $ 1
+0.00%
$ 12 billion $ 306,564
Oct 29, 5 PM $ 1
+0.00%
$ 12 billion $ 306,564
Oct 29, 5 PM $ 1
+0.00%
$ 12 billion $ 306,564
Oct 29, 5 PM $ 1
+0.00%
$ 12 billion $ 306,564
Oct 29, 4 PM $ 1
+0.00%
$ 12 billion $ 307,523
Oct 29, 4 PM $ 1
+0.00%
$ 12 billion $ 307,523
Oct 29, 4 PM $ 1
+0.00%
$ 12 billion $ 307,523
Oct 29, 4 PM $ 1
+0.00%
$ 12 billion $ 307,523
Oct 29, 3 PM $ 1
+0.00%
$ 12 billion $ 305,389
Oct 29, 3 PM $ 1
+0.00%
$ 12 billion $ 305,389
Oct 29, 3 PM $ 1
+0.00%
$ 12 billion $ 305,389
Oct 29, 3 PM $ 1
+0.00%
$ 12 billion $ 305,389
Oct 29, 2 PM $ 1
+0.00%
$ 12 billion $ 305,595
Oct 29, 2 PM $ 1
+0.00%
$ 12 billion $ 305,595
Oct 29, 2 PM $ 1
+0.00%
$ 12 billion $ 305,595
Oct 29, 2 PM $ 1
+0.00%
$ 12 billion $ 305,595
Oct 29, 1 PM $ 1
+0.00%
$ 12 billion $ 305,329
Oct 29, 1 PM $ 1
+0.00%
$ 12 billion $ 305,329
Oct 29, 1 PM $ 1
+0.00%
$ 12 billion $ 305,329
Oct 29, 1 PM $ 1
+0.00%
$ 12 billion $ 305,329
Oct 29, 12 PM $ 1
+0.00%
$ 12 billion $ 304,279
Oct 29, 12 PM $ 1
+0.00%
$ 12 billion $ 304,279
Oct 29, 12 PM $ 1
+0.00%
$ 12 billion $ 304,279
Oct 29, 12 PM $ 1
+0.00%
$ 12 billion $ 304,279
Oct 29, 11 AM $ 1
+0.00%
$ 12 billion $ 305,005
Oct 29, 11 AM $ 1
+0.00%
$ 12 billion $ 305,005
Oct 29, 11 AM $ 1
+0.00%
$ 12 billion $ 305,005
Oct 29, 11 AM $ 1
+0.00%
$ 12 billion $ 305,005
Oct 29, 10 AM $ 1
+0.00%
$ 12 billion $ 305,268
Oct 29, 10 AM $ 1
+0.00%
$ 12 billion $ 305,268
Oct 29, 10 AM $ 1
+0.00%
$ 12 billion $ 305,268
Oct 29, 10 AM $ 1
+0.00%
$ 12 billion $ 305,268
Oct 29, 9 AM $ 1
+0.00%
$ 12 billion $ 305,401
Oct 29, 9 AM $ 1
+0.00%
$ 12 billion $ 305,401
Oct 29, 9 AM $ 1
+0.00%
$ 12 billion $ 305,401
Oct 29, 9 AM $ 1
+0.00%
$ 12 billion $ 305,401
Oct 29, 8 AM $ 1
+0.00%
$ 12 billion $ 303,361
Oct 29, 8 AM $ 1
+0.00%
$ 12 billion $ 303,361
Oct 29, 8 AM $ 1
+0.00%
$ 12 billion $ 303,361
Oct 29, 8 AM $ 1
+0.00%
$ 12 billion $ 303,361
Oct 29, 7 AM $ 1
+0.00%
$ 12 billion $ 303,569
Oct 29, 7 AM $ 1
+0.00%
$ 12 billion $ 303,569
Oct 29, 7 AM $ 1
+0.00%
$ 12 billion $ 303,569
Oct 29, 7 AM $ 1
+0.00%
$ 12 billion $ 303,569
Oct 29, 6 AM $ 1
+0.00%
$ 12 billion $ 307,313
Oct 29, 6 AM $ 1
+0.00%
$ 12 billion $ 307,313
Oct 29, 6 AM $ 1
+0.00%
$ 12 billion $ 307,313