Tregrity USD Historical Data

USD.I Page 26
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 1
+0.00%
$ 12 billion $ 303,958
Oct 28, 6 AM $ 1
+0.00%
$ 12 billion $ 302,739
Oct 28, 5 AM $ 1
+0.00%
$ 12 billion $ 304,527
Oct 28, 4 AM $ 1
+0.00%
$ 12 billion $ 304,866
Oct 28, 3 AM $ 1
+0.00%
$ 12 billion $ 303,155
Oct 28, 2 AM $ 1
+0.00%
$ 12 billion $ 304,536
Oct 28, 1 AM $ 1
+0.00%
$ 12 billion $ 304,527
Oct 28, 12 AM $ 1
+0.00%
$ 12 billion $ 304,216
Oct 27, 11 PM $ 1
+0.00%
$ 12 billion $ 302,461
Oct 27, 10 PM $ 1
+0.00%
$ 12 billion $ 302,503
Oct 27, 9 PM $ 1
+0.00%
$ 12 billion $ 300,495
Oct 27, 8 PM $ 1
+0.00%
$ 12 billion $ 301,985
Oct 27, 7 PM $ 1
+0.00%
$ 12 billion $ 305,377
Oct 27, 6 PM $ 1
+0.00%
$ 12 billion $ 305,516
Oct 27, 5 PM $ 1
+0.00%
$ 12 billion $ 305,279
Oct 27, 4 PM $ 1
+0.00%
$ 12 billion $ 304,904
Oct 27, 3 PM $ 1
+0.00%
$ 12 billion $ 303,207
Oct 27, 2 PM $ 1
+0.00%
$ 12 billion $ 303,152
Oct 27, 1 PM $ 1
+0.00%
$ 12 billion $ 306,477
Oct 27, 12 PM $ 1
+0.00%
$ 12 billion $ 306,468
Oct 27, 11 AM $ 1
+0.00%
$ 12 billion $ 306,479
Oct 27, 10 AM $ 1
+0.00%
$ 12 billion $ 306,339
Oct 27, 9 AM $ 1
+0.00%
$ 12 billion $ 306,160
Oct 27, 8 AM $ 1
+0.00%
$ 12 billion $ 302,792
Oct 27, 7 AM $ 1
+0.00%
$ 12 billion $ 304,607
Oct 27, 6 AM $ 1
+0.00%
$ 12 billion $ 306,427
Oct 27, 5 AM $ 1
+0.00%
$ 12 billion $ 306,337
Oct 27, 4 AM $ 1
+0.00%
$ 12 billion $ 304,523
Oct 27, 3 AM $ 1
+0.00%
$ 12 billion $ 306,358
Oct 27, 2 AM $ 1
+0.00%
$ 12 billion $ 305,014
Oct 27, 1 AM $ 1
+0.00%
$ 12 billion $ 305,298
Oct 27, 12 AM $ 1
+0.00%
$ 12 billion $ 303,399
Oct 26, 11 PM $ 1
+0.00%
$ 12 billion $ 303,654
Oct 26, 10 PM $ 1
+0.00%
$ 12 billion $ 305,434
Oct 26, 9 PM $ 1
+0.00%
$ 12 billion $ 305,567
Oct 26, 8 PM $ 1
+0.00%
$ 12 billion $ 305,701
Oct 26, 7 PM $ 1
+0.00%
$ 12 billion $ 303,882
Oct 26, 6 PM $ 1
+0.00%
$ 12 billion $ 302,147
Oct 26, 5 PM $ 1
+0.00%
$ 12 billion $ 302,287
Oct 26, 4 PM $ 1
+0.00%
$ 12 billion $ 304,187
Oct 26, 3 PM $ 1
+0.00%
$ 12 billion $ 305,730
Oct 26, 2 PM $ 1
+0.00%
$ 12 billion $ 305,652
Oct 26, 1 PM $ 1
+0.00%
$ 12 billion $ 302,355
Oct 26, 12 PM $ 1
+0.00%
$ 12 billion $ 302,352
Oct 26, 11 AM $ 1
+0.00%
$ 12 billion $ 305,933
Oct 26, 10 AM $ 1
+0.00%
$ 12 billion $ 306,097
Oct 26, 9 AM $ 1
+0.00%
$ 12 billion $ 304,131
Oct 26, 8 AM $ 1
+0.00%
$ 12 billion $ 306,232
Oct 26, 7 AM $ 1
+0.00%
$ 12 billion $ 306,108
Oct 26, 6 AM $ 1
+0.00%
$ 12 billion $ 304,524