Tregrity USD Historical Data

USD.I Page 27
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 1
+0.00%
$ 12 billion $ 303,791
Oct 26, 4 AM $ 1
+0.00%
$ 12 billion $ 304,124
Oct 26, 3 AM $ 1
+0.00%
$ 12 billion $ 302,306
Oct 26, 2 AM $ 1
+0.00%
$ 12 billion $ 304,014
Oct 26, 1 AM $ 1
+0.00%
$ 12 billion $ 303,726
Oct 26, 12 AM $ 1
+0.00%
$ 12 billion $ 303,898
Oct 25, 11 PM $ 1
+0.00%
$ 12 billion $ 303,709
Oct 25, 10 PM $ 1
+0.00%
$ 12 billion $ 302,085
Oct 25, 9 PM $ 1
+0.00%
$ 12 billion $ 302,058
Oct 25, 8 PM $ 1
+0.00%
$ 12 billion $ 303,928
Oct 25, 7 PM $ 1
+0.00%
$ 12 billion $ 304,062
Oct 25, 6 PM $ 1
+0.00%
$ 12 billion $ 300,631
Oct 25, 5 PM $ 1
+0.00%
$ 12 billion $ 303,760
Oct 25, 4 PM $ 1
+0.00%
$ 12 billion $ 302,226
Oct 25, 3 PM $ 1
+0.00%
$ 12 billion $ 300,633
Oct 25, 2 PM $ 1
+0.00%
$ 12 billion $ 300,951
Oct 25, 1 PM $ 1
+0.00%
$ 12 billion $ 304,623
Oct 25, 12 PM $ 1
+0.00%
$ 12 billion $ 302,879
Oct 25, 11 AM $ 1
+0.00%
$ 12 billion $ 301,183
Oct 25, 10 AM $ 1
+0.00%
$ 12 billion $ 299,292
Oct 25, 9 AM $ 1
+0.00%
$ 12 billion $ 299,396
Oct 25, 8 AM $ 1
+0.00%
$ 12 billion $ 299,189
Oct 25, 7 AM $ 1
+0.00%
$ 12 billion $ 297,661
Oct 25, 6 AM $ 1
+0.00%
$ 12 billion $ 297,682
Oct 25, 5 AM $ 1
+0.00%
$ 12 billion $ 299,200
Oct 25, 4 AM $ 1
+0.00%
$ 12 billion $ 299,303
Oct 25, 3 AM $ 1
+0.00%
$ 12 billion $ 299,181
Oct 25, 2 AM $ 1
+0.00%
$ 12 billion $ 300,578
Oct 25, 1 AM $ 1
+0.00%
$ 12 billion $ 300,637
Oct 25, 12 AM $ 1
+0.00%
$ 12 billion $ 301,545
Oct 24, 11 PM $ 1
+0.00%
$ 12 billion $ 302,152
Oct 24, 10 PM $ 1
+0.00%
$ 12 billion $ 303,636
Oct 24, 9 PM $ 1
+0.00%
$ 12 billion $ 302,171
Oct 24, 8 PM $ 1
+0.00%
$ 12 billion $ 300,067
Oct 24, 7 PM $ 1
+0.00%
$ 12 billion $ 299,766
Oct 24, 6 PM $ 1
+0.00%
$ 12 billion $ 299,911
Oct 24, 5 PM $ 1
+0.00%
$ 12 billion $ 298,329
Oct 24, 4 PM $ 1
+0.00%
$ 12 billion $ 298,511
Oct 24, 3 PM $ 1
+0.00%
$ 12 billion $ 298,487
Oct 24, 2 PM $ 1
+0.00%
$ 12 billion $ 298,421
Oct 24, 1 PM $ 1
+0.00%
$ 12 billion $ 299,999
Oct 24, 12 PM $ 1
+0.00%
$ 12 billion $ 298,794
Oct 24, 11 AM $ 1
+0.00%
$ 12 billion $ 299,558
Oct 24, 10 AM $ 1
+0.00%
$ 12 billion $ 301,213
Oct 24, 9 AM $ 1
+0.00%
$ 12 billion $ 303,171
Oct 24, 8 AM $ 1
+0.00%
$ 12 billion $ 305,111
Oct 24, 7 AM $ 1
+0.00%
$ 12 billion $ 306,485
Oct 24, 6 AM $ 1
+0.00%
$ 12 billion $ 304,596
Oct 24, 5 AM $ 1
+0.00%
$ 12 billion $ 306,538
Oct 24, 4 AM $ 1
+0.00%
$ 12 billion $ 308,489