Tregrity USD Historical Data

USD.I Page 28
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 1
+0.00%
$ 12 billion $ 306,990
Oct 24, 2 AM $ 1
+0.00%
$ 12 billion $ 307,213
Oct 24, 1 AM $ 1
+0.00%
$ 12 billion $ 305,807
Oct 24, 12 AM $ 1
+0.00%
$ 12 billion $ 305,655
Oct 23, 11 PM $ 1
+0.00%
$ 12 billion $ 307,395
Oct 23, 10 PM $ 1
+0.00%
$ 12 billion $ 307,719
Oct 23, 9 PM $ 1
+0.00%
$ 12 billion $ 307,704
Oct 23, 8 PM $ 1
+0.00%
$ 12 billion $ 307,812
Oct 23, 7 PM $ 1
+0.00%
$ 12 billion $ 307,207
Oct 23, 6 PM $ 1
+0.00%
$ 12 billion $ 310,567
Oct 23, 5 PM $ 1
+0.00%
$ 12 billion $ 312,215
Oct 23, 4 PM $ 1
+0.00%
$ 12 billion $ 309,478
Oct 23, 3 PM $ 1
+0.00%
$ 12 billion $ 312,885
Oct 23, 2 PM $ 1
+0.00%
$ 12 billion $ 311,035
Oct 23, 1 PM $ 1
+0.00%
$ 12 billion $ 309,109
Oct 23, 12 PM $ 1
+0.00%
$ 12 billion $ 310,679
Oct 23, 11 AM $ 1
+0.00%
$ 12 billion $ 308,967
Oct 23, 10 AM $ 1
+0.00%
$ 12 billion $ 310,178
Oct 23, 9 AM $ 1
+0.00%
$ 12 billion $ 310,631
Oct 23, 8 AM $ 1
+0.00%
$ 12 billion $ 309,516
Oct 23, 7 AM $ 1
+0.00%
$ 12 billion $ 308,793
Oct 23, 6 AM $ 1
+0.00%
$ 12 billion $ 311,943
Oct 23, 5 AM $ 1
+0.00%
$ 12 billion $ 313,345
Oct 23, 4 AM $ 1
+0.00%
$ 12 billion $ 311,250
Oct 23, 3 AM $ 1
+0.00%
$ 12 billion $ 309,335
Oct 23, 2 AM $ 1
+0.00%
$ 12 billion $ 308,653
Oct 23, 1 AM $ 1
+0.00%
$ 12 billion $ 307,391
Oct 23, 12 AM $ 1
+0.00%
$ 12 billion $ 307,674
Oct 22, 11 PM $ 1
+0.00%
$ 12 billion $ 307,788
Oct 22, 10 PM $ 1
+0.00%
$ 12 billion $ 305,920
Oct 22, 9 PM $ 1
+0.00%
$ 12 billion $ 306,178
Oct 22, 8 PM $ 1
+0.00%
$ 12 billion $ 306,113
Oct 22, 7 PM $ 1
+0.00%
$ 12 billion $ 306,006
Oct 22, 6 PM $ 1
+0.00%
$ 12 billion $ 305,949
Oct 22, 5 PM $ 1
+0.00%
$ 12 billion $ 305,935
Oct 22, 4 PM $ 1
+0.00%
$ 12 billion $ 306,104
Oct 22, 3 PM $ 1
+0.00%
$ 12 billion $ 302,662
Oct 22, 2 PM $ 1
+0.00%
$ 12 billion $ 304,291
Oct 22, 1 PM $ 1
+0.00%
$ 12 billion $ 303,421
Oct 22, 12 PM $ 1
+0.00%
$ 12 billion $ 305,435
Oct 22, 11 AM $ 1
+0.00%
$ 12 billion $ 304,670
Oct 22, 10 AM $ 1
+0.00%
$ 12 billion $ 302,899
Oct 22, 9 AM $ 1
+0.00%
$ 12 billion $ 299,738
Oct 22, 8 AM $ 1
+0.00%
$ 12 billion $ 300,110
Oct 22, 7 AM $ 1
+0.00%
$ 12 billion $ 300,390
Oct 22, 6 AM $ 1
+0.00%
$ 12 billion $ 301,040
Oct 22, 5 AM $ 1
+0.00%
$ 12 billion $ 299,406
Oct 22, 4 AM $ 1
+0.00%
$ 12 billion $ 299,837
Oct 22, 3 AM $ 1
+0.00%
$ 12 billion $ 300,092
Oct 22, 2 AM $ 1
+0.00%
$ 12 billion $ 301,547