Tregrity USD Historical Data

USD.I Page 29
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 1
+0.00%
$ 12 billion $ 301,922
Oct 22, 12 AM $ 1
+0.00%
$ 12 billion $ 300,737
Oct 21, 11 PM $ 1
+0.00%
$ 12 billion $ 299,922
Oct 21, 10 PM $ 1
+0.00%
$ 12 billion $ 299,917
Oct 21, 9 PM $ 1
+0.00%
$ 12 billion $ 303,128
Oct 21, 8 PM $ 1
+0.00%
$ 12 billion $ 301,778
Oct 21, 7 PM $ 1
+0.00%
$ 12 billion $ 301,902
Oct 21, 6 PM $ 1
+0.00%
$ 12 billion $ 301,862
Oct 21, 5 PM $ 1
+0.00%
$ 12 billion $ 300,226
Oct 21, 4 PM $ 1
+0.00%
$ 12 billion $ 301,707
Oct 21, 3 PM $ 1
+0.00%
$ 12 billion $ 301,561
Oct 21, 2 PM $ 1
+0.00%
$ 12 billion $ 301,658
Oct 21, 1 PM $ 1
+0.00%
$ 12 billion $ 303,358
Oct 21, 12 PM $ 1
+0.00%
$ 12 billion $ 301,697
Oct 21, 11 AM $ 1
+0.00%
$ 12 billion $ 304,371
Oct 21, 10 AM $ 1
+0.00%
$ 12 billion $ 301,672
Oct 21, 9 AM $ 1
+0.00%
$ 12 billion $ 303,193
Oct 21, 8 AM $ 1
+0.00%
$ 12 billion $ 303,117
Oct 21, 7 AM $ 1
+0.00%
$ 12 billion $ 302,897
Oct 21, 6 AM $ 1
+0.00%
$ 12 billion $ 301,791
Oct 21, 5 AM $ 1
+0.00%
$ 12 billion $ 302,737
Oct 21, 4 AM $ 1
+0.00%
$ 12 billion $ 302,606
Oct 21, 3 AM $ 1
+0.00%
$ 12 billion $ 304,162
Oct 21, 2 AM $ 1
+0.00%
$ 12 billion $ 303,115
Oct 21, 1 AM $ 1
+0.00%
$ 12 billion $ 303,740
Oct 21, 12 AM $ 1
+0.00%
$ 12 billion $ 302,829
Oct 20, 11 PM $ 1
+0.00%
$ 12 billion $ 303,600
Oct 20, 10 PM $ 1
+0.00%
$ 12 billion $ 304,384
Oct 20, 9 PM $ 1
+0.00%
$ 12 billion $ 303,379
Oct 20, 8 PM $ 1
+0.00%
$ 12 billion $ 303,193
Oct 20, 7 PM $ 1
+0.00%
$ 12 billion $ 302,397
Oct 20, 6 PM $ 1
+0.00%
$ 12 billion $ 303,391
Oct 20, 5 PM $ 1
+0.00%
$ 12 billion $ 301,543
Oct 20, 4 PM $ 1
+0.00%
$ 12 billion $ 301,744
Oct 20, 3 PM $ 1
+0.00%
$ 12 billion $ 303,008
Oct 20, 2 PM $ 1
+0.00%
$ 12 billion $ 304,133
Oct 20, 1 PM $ 1
+0.00%
$ 12 billion $ 302,309
Oct 20, 12 PM $ 1
+0.00%
$ 12 billion $ 303,998
Oct 20, 11 AM $ 1
+0.00%
$ 12 billion $ 303,865
Oct 20, 10 AM $ 1
+0.00%
$ 12 billion $ 303,608
Oct 20, 9 AM $ 1
+0.00%
$ 12 billion $ 305,360
Oct 20, 8 AM $ 1
+0.00%
$ 12 billion $ 303,390
Oct 20, 7 AM $ 1
+0.00%
$ 12 billion $ 301,680
Oct 20, 6 AM $ 1
+0.00%
$ 12 billion $ 302,369
Oct 20, 5 AM $ 1
+0.00%
$ 12 billion $ 299,989
Oct 20, 4 AM $ 1
+0.00%
$ 12 billion $ 301,619
Oct 20, 3 AM $ 1
+0.00%
$ 12 billion $ 301,547
Oct 20, 2 AM $ 1
+0.00%
$ 12 billion $ 300,106
Oct 20, 1 AM $ 1
+0.00%
$ 12 billion $ 300,188
Oct 20, 12 AM $ 1
+0.00%
$ 12 billion $ 301,378