Tregrity USD Historical Data

USD.I Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 1
-0.02%
$ 12.01 billion $ 335,456
Sep 15, 2025 $ 1
-0.01%
$ 12.02 billion $ 334,095
Sep 14, 2025 $ 1
+195.45%
$ 12.01 billion $ 160,118
Sep 13, 2025 $ 0.339
+0.00%
$ 4.07 billion $ 13,292
Sep 12, 2025 $ 0.339
-63.37%
$ 4.07 billion $ 13,452
Sep 11, 2025 $ 0.918
-8.29%
$ 11.01 billion $ 6,762
Sep 10, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,512
Sep 9, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,437
Sep 8, 2025 $ 1
-0.03%
$ 12.01 billion $ 13,362
Sep 7, 2025 $ 1
+0.03%
$ 12.01 billion $ 13,587
Sep 6, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,287
Sep 5, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,287
Sep 4, 2025 $ 1
+0.02%
$ 12.01 billion $ 13,287
Sep 3, 2025 $ 1
+0.01%
$ 12.01 billion $ 13,437
Sep 2, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,662
Sep 1, 2025 $ 1
-0.02%
$ 12.01 billion $ 13,512
Aug 31, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,437
Aug 30, 2025 $ 1
-0.03%
$ 12.01 billion $ 13,850
Aug 29, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,212
Aug 28, 2025 $ 1
+0.02%
$ 12.01 billion $ 13,062
Aug 27, 2025 $ 1
-0.02%
$ 12.01 billion $ 13,437
Aug 26, 2025 $ 1
-0.01%
$ 12.01 billion $ 13,587
Aug 25, 2025 $ 1
+0.00%
$ 12.01 billion $ 12,912
Aug 24, 2025 $ 1
-0.02%
$ 12.01 billion $ 13,362
Aug 23, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,512
Aug 22, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,362
Aug 21, 2025 $ 1
+0.02%
$ 12.01 billion $ 13,738
Aug 20, 2025 $ 1
-0.02%
$ 12.01 billion $ 13,137
Aug 19, 2025 $ 1
-0.01%
$ 12.01 billion $ 13,062
Aug 18, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,325
Aug 17, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,362
Aug 16, 2025 $ 1
+0.01%
$ 12.01 billion $ 13,437
Aug 15, 2025 $ 1
+0.03%
$ 12.01 billion $ 13,587
Aug 14, 2025 $ 1
-0.01%
$ 12.01 billion $ 13,362
Aug 13, 2025 $ 1
+0.02%
$ 12.01 billion $ 13,663
Aug 12, 2025 $ 1
+0.02%
$ 12.01 billion $ 13,287
Aug 11, 2025 $ 1
-0.01%
$ 12.01 billion $ 13,437
Aug 10, 2025 $ 1
-0.01%
$ 12.01 billion $ 13,662
Aug 9, 2025 $ 1
-0.01%
$ 12.01 billion $ 13,625
Aug 8, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,212
Aug 7, 2025 $ 1
+0.02%
$ 12.01 billion $ 148,787
Aug 6, 2025 $ 1
+0.00%
$ 12.01 billion $ 200,996
Aug 5, 2025 $ 1
+0.05%
$ 12.01 billion $ 65,236
Aug 4, 2025 $ 1
+0.05%
$ 12.01 billion $ 9,019
Aug 3, 2025 $ 1
+0.00%
$ 12 billion $ 6,772
Aug 2, 2025 $ 1
+0.00%
$ 12 billion $ 6,848
Aug 1, 2025 $ 1
+0.00%
$ 12 billion $ 6,697
Jul 31, 2025 $ 1
+0.00%
$ 12 billion $ 6,697
Jul 30, 2025 $ 1
+0.00%
$ 12 billion $ 51,235
Jul 29, 2025 $ 1
+0.00%
$ 12 billion $ 143,518